Get AI Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0937
+0.37%
$ 51.25 million $ 13,309
Jun 5, 3 PM $ 0.0934
-1.04%
$ 51.09 million $ 13,059
Jun 5, 2 PM $ 0.0944
+0.26%
$ 51.66 million $ 13,291
Jun 5, 1 PM $ 0.0943
-3.01%
$ 51.6 million $ 12,783
Jun 5, 12 PM $ 0.0973
-1.14%
$ 53.23 million $ 12,906
Jun 5, 11 AM $ 0.0985
-1.21%
$ 53.87 million $ 13,113
Jun 5, 10 AM $ 0.0997
-1.26%
$ 54.54 million $ 13,188
Jun 5, 9 AM $ 0.101
+0.82%
$ 55.28 million $ 13,243
Jun 5, 8 AM $ 0.1
-0.33%
$ 54.81 million $ 13,048
Jun 5, 7 AM $ 0.1
+2.85%
$ 54.97 million $ 13,246
Jun 5, 6 AM $ 0.0979
-0.86%
$ 53.55 million $ 12,930
Jun 5, 5 AM $ 0.0988
-1.36%
$ 54.05 million $ 13,191
Jun 5, 4 AM $ 0.1
+0.10%
$ 54.8 million $ 13,469
Jun 5, 3 AM $ 0.1
-0.98%
$ 54.71 million $ 13,546
Jun 5, 2 AM $ 0.101
-1.69%
$ 55.24 million $ 13,725
Jun 5, 1 AM $ 0.103
-1.17%
$ 56.2 million $ 13,967
Jun 5, 12 AM $ 0.104
+0.45%
$ 56.87 million $ 13,966
Jun 4, 11 PM $ 0.104
+0.75%
$ 56.62 million $ 13,836
Jun 4, 10 PM $ 0.103
-0.04%
$ 56.2 million $ 14,043
Jun 4, 9 PM $ 0.103
-0.17%
$ 56.2 million $ 13,889
Jun 4, 8 PM $ 0.103
+1.36%
$ 56.35 million $ 13,911
Jun 4, 7 PM $ 0.102
+1.80%
$ 55.6 million $ 13,847
Jun 4, 6 PM $ 0.0998
+0.75%
$ 54.6 million $ 13,913
Jun 4, 5 PM $ 0.099
-0.67%
$ 54.14 million $ 14,007
Jun 4, 4 PM $ 0.0995
+0.53%
$ 54.43 million $ 14,331
Jun 4, 3 PM $ 0.099
+0.32%
$ 54.13 million $ 14,527
Jun 4, 2 PM $ 0.0987
-1.18%
$ 53.97 million $ 14,664
Jun 4, 1 PM $ 0.0998
-1.02%
$ 54.58 million $ 15,374
Jun 4, 12 PM $ 0.101
-0.16%
$ 55.17 million $ 15,865
Jun 4, 11 AM $ 0.101
-0.61%
$ 55.26 million $ 15,779
Jun 4, 10 AM $ 0.102
-2.51%
$ 55.64 million $ 15,537
Jun 4, 9 AM $ 0.104
-1.53%
$ 56.99 million $ 15,862
Jun 4, 8 AM $ 0.106
+0.19%
$ 57.89 million $ 16,093
Jun 4, 7 AM $ 0.106
-0.58%
$ 57.78 million $ 16,073
Jun 4, 6 AM $ 0.106
+0.26%
$ 58.13 million $ 16,164
Jun 4, 5 AM $ 0.106
-1.40%
$ 57.98 million $ 16,036
Jun 4, 4 AM $ 0.108
-0.44%
$ 58.85 million $ 16,269
Jun 4, 3 AM $ 0.108
+0.76%
$ 59.11 million $ 16,606
Jun 4, 2 AM $ 0.107
-0.46%
$ 58.67 million $ 16,155
Jun 4, 1 AM $ 0.108
-3.68%
$ 58.96 million $ 18,904
Jun 4, 12 AM $ 0.112
-2.77%
$ 61.26 million $ 19,731
Jun 3, 11 PM $ 0.115
-3.30%
$ 63.01 million $ 20,459
Jun 3, 10 PM $ 0.119
-2.90%
$ 65.12 million $ 21,032
Jun 3, 9 PM $ 0.123
-0.25%
$ 67.08 million $ 20,843
Jun 3, 8 PM $ 0.123
-1.19%
$ 67.23 million $ 20,883
Jun 3, 7 PM $ 0.124
-1.82%
$ 68.05 million $ 21,506
Jun 3, 6 PM $ 0.127
-1.24%
$ 69.36 million $ 22,037
Jun 3, 5 PM $ 0.128
+0.55%
$ 70.24 million $ 22,195
Jun 3, 4 PM $ 0.128
-1.27%
$ 69.88 million $ 22,372
Jun 3, 3 PM $ 0.129
-1.75%
$ 70.82 million $ 22,441