Get AI Historical Data

GET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0729
-0.53%
$ 39.85 million $ 130
Feb 18, 3 AM $ 0.0732
+0.13%
$ 40.06 million $ 77
Feb 18, 2 AM $ 0.0731
+0.14%
$ 40.01 million $ 3,121
Feb 18, 1 AM $ 0.0731
-0.97%
$ 39.96 million $ 3,076
Feb 18, 12 AM $ 0.0738
-0.95%
$ 40.37 million $ 2,985
Feb 17, 11 PM $ 0.0745
-0.85%
$ 40.76 million $ 2,838
Feb 17, 10 PM $ 0.0752
-0.33%
$ 41.12 million $ 2,729
Feb 17, 9 PM $ 0.0754
-0.59%
$ 41.22 million $ 2,669
Feb 17, 8 PM $ 0.0758
-0.31%
$ 41.48 million $ 2,559
Feb 17, 7 PM $ 0.0761
-0.52%
$ 41.63 million $ 2,276
Feb 17, 6 PM $ 0.0765
+1.40%
$ 41.85 million $ 2,180
Feb 17, 5 PM $ 0.0754
-1.18%
$ 41.25 million $ 2,034
Feb 17, 4 PM $ 0.0764
+0.55%
$ 41.81 million $ 1,981
Feb 17, 3 PM $ 0.076
-0.10%
$ 41.59 million $ 1,893
Feb 17, 2 PM $ 0.0763
-2.19%
$ 41.72 million $ 1,815
Feb 17, 1 PM $ 0.078
+0.04%
$ 42.69 million $ 1,773
Feb 17, 12 PM $ 0.0781
+0.13%
$ 42.7 million $ 1,666
Feb 17, 11 AM $ 0.0779
-0.32%
$ 42.63 million $ 1,518
Feb 17, 10 AM $ 0.0782
-1.24%
$ 42.79 million $ 1,431
Feb 17, 9 AM $ 0.0792
-0.62%
$ 43.33 million $ 1,321
Feb 17, 8 AM $ 0.0797
-0.55%
$ 43.6 million $ 1,245
Feb 17, 7 AM $ 0.0802
-0.43%
$ 43.85 million $ 1,225
Feb 17, 6 AM $ 0.0805
+0.15%
$ 44.02 million $ 1,209
Feb 17, 5 AM $ 0.0803
-0.83%
$ 43.94 million $ 1,173
Feb 17, 4 AM $ 0.0812
-0.21%
$ 44.4 million $ 1,156
Feb 17, 3 AM $ 0.0813
-0.81%
$ 44.48 million $ 1,107
Feb 17, 2 AM $ 0.082
+0.03%
$ 44.85 million $ 3,940
Feb 17, 1 AM $ 0.082
-0.49%
$ 44.84 million $ 3,789
Feb 17, 12 AM $ 0.0824
+0.10%
$ 45.07 million $ 3,563
Feb 16, 11 PM $ 0.0823
-0.54%
$ 45.03 million $ 3,274
Feb 16, 10 PM $ 0.0828
-0.14%
$ 45.28 million $ 3,153
Feb 16, 9 PM $ 0.0829
-0.19%
$ 45.37 million $ 3,010
Feb 16, 8 PM $ 0.0831
+0.71%
$ 45.46 million $ 2,885
Feb 16, 7 PM $ 0.0825
-0.16%
$ 45.15 million $ 2,637
Feb 16, 6 PM $ 0.0827
-0.53%
$ 45.23 million $ 2,522
Feb 16, 5 PM $ 0.0832
-0.03%
$ 45.49 million $ 2,460
Feb 16, 4 PM $ 0.0832
+0.27%
$ 45.51 million $ 2,338
Feb 16, 3 PM $ 0.083
-1.64%
$ 45.42 million $ 2,228
Feb 16, 2 PM $ 0.0844
-0.80%
$ 46.19 million $ 2,159
Feb 16, 1 PM $ 0.085
-2.43%
$ 46.49 million $ 2,071
Feb 16, 12 PM $ 0.0873
+1.04%
$ 47.73 million $ 2,018
Feb 16, 11 AM $ 0.0864
-0.70%
$ 47.25 million $ 1,855
Feb 16, 10 AM $ 0.087
-0.29%
$ 47.59 million $ 1,775
Feb 16, 9 AM $ 0.0873
-0.05%
$ 47.75 million $ 1,661
Feb 16, 8 AM $ 0.0874
+0.22%
$ 47.8 million $ 1,555
Feb 16, 7 AM $ 0.0872
-0.09%
$ 47.68 million $ 1,522
Feb 16, 6 AM $ 0.0874
+0.08%
$ 47.79 million $ 1,484
Feb 16, 5 AM $ 0.0873
-0.80%
$ 47.74 million $ 1,460
Feb 16, 4 AM $ 0.088
+0.85%
$ 48.11 million $ 1,425
Feb 16, 3 AM $ 0.0872
-0.47%
$ 47.72 million $ 1,274