Get AI Historical Data

GET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0635
-0.13%
$ 34.74 million $ 1,867
Feb 20, 5 AM $ 0.0637
+0.54%
$ 34.84 million $ 1,860
Feb 20, 4 AM $ 0.0633
-0.04%
$ 34.64 million $ 1,826
Feb 20, 3 AM $ 0.0633
-0.06%
$ 34.64 million $ 1,807
Feb 20, 2 AM $ 0.0634
-0.64%
$ 34.66 million $ 1,762
Feb 20, 1 AM $ 0.0638
-0.98%
$ 34.93 million $ 1,698
Feb 20, 12 AM $ 0.0645
-0.03%
$ 35.27 million $ 1,562
Feb 19, 11 PM $ 0.0645
-0.40%
$ 35.21 million $ 1,508
Feb 19, 10 PM $ 0.0647
-0.43%
$ 35.41 million $ 1,424
Feb 19, 9 PM $ 0.065
-0.20%
$ 35.58 million $ 1,402
Feb 19, 8 PM $ 0.0649
-0.40%
$ 35.5 million $ 1,321
Feb 19, 7 PM $ 0.0652
-0.43%
$ 35.67 million $ 1,266
Feb 19, 6 PM $ 0.0655
+0.40%
$ 35.83 million $ 1,199
Feb 19, 5 PM $ 0.0655
-0.49%
$ 35.8 million $ 1,118
Feb 19, 4 PM $ 0.0657
-0.37%
$ 35.91 million $ 1,021
Feb 19, 3 PM $ 0.0663
-0.62%
$ 36.29 million $ 937
Feb 19, 2 PM $ 0.067
-1.61%
$ 36.64 million $ 822
Feb 19, 1 PM $ 0.0732
-7.90%
$ 40.02 million $ 642
Feb 19, 12 PM $ 0.0792
-2.98%
$ 43.32 million $ 391
Feb 19, 11 AM $ 0.0822
-3.60%
$ 44.97 million $ 316
Feb 19, 10 AM $ 0.0853
-1.03%
$ 46.64 million $ 282
Feb 19, 9 AM $ 0.0867
-1.84%
$ 47.41 million $ 235
Feb 19, 8 AM $ 0.0885
-9.63%
$ 48.43 million $ 173
Feb 19, 6 AM $ 0.0968
+0.00%
$ 52.93 million $ 146
Feb 19, 5 AM $ 0.0962
+2.11%
$ 52.6 million $ 126
Feb 19, 4 AM $ 0.0901
+0.00%
$ 49.31 million $ 101
Feb 19, 3 AM $ 0.0951
-4.81%
$ 52.01 million $ 87
Feb 19, 2 AM $ 0.0936
+44.04%
$ 51.21 million $ 2,788
Feb 19, 1 AM $ 0.0664
-0.60%
$ 36.32 million $ 1,725
Feb 19, 12 AM $ 0.0667
+0.07%
$ 36.5 million $ 1,683
Feb 18, 11 PM $ 0.0668
-0.43%
$ 36.54 million $ 1,507
Feb 18, 10 PM $ 0.0671
-0.11%
$ 36.71 million $ 1,407
Feb 18, 9 PM $ 0.0671
-0.54%
$ 36.72 million $ 1,306
Feb 18, 8 PM $ 0.0675
-1.59%
$ 36.91 million $ 1,207
Feb 18, 7 PM $ 0.0685
-0.13%
$ 37.5 million $ 1,116
Feb 18, 6 PM $ 0.0687
-0.96%
$ 37.61 million $ 1,097
Feb 18, 5 PM $ 0.0693
-0.18%
$ 37.93 million $ 1,043
Feb 18, 4 PM $ 0.0695
-0.59%
$ 38.02 million $ 983
Feb 18, 3 PM $ 0.0695
+0.98%
$ 38.02 million $ 876
Feb 18, 2 PM $ 0.0689
-0.74%
$ 37.7 million $ 775
Feb 18, 1 PM $ 0.0695
-1.29%
$ 38.02 million $ 699
Feb 18, 12 PM $ 0.0703
-0.74%
$ 38.63 million $ 617
Feb 18, 11 AM $ 0.0709
-1.34%
$ 38.76 million $ 519
Feb 18, 10 AM $ 0.0719
-0.77%
$ 39.33 million $ 405
Feb 18, 9 AM $ 0.0725
-0.44%
$ 39.66 million $ 338
Feb 18, 8 AM $ 0.0729
+0.22%
$ 39.86 million $ 269
Feb 18, 7 AM $ 0.0727
+0.41%
$ 39.78 million $ 227
Feb 18, 6 AM $ 0.0724
-0.17%
$ 39.62 million $ 187
Feb 18, 5 AM $ 0.0725
-0.45%
$ 39.67 million $ 163
Feb 18, 4 AM $ 0.0729
-0.53%
$ 39.85 million $ 130