Get AI Historical Data

GET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0571
+0.46%
$ 31.24 million $ 1,265
Feb 22, 8 AM $ 0.0568
+17.91%
$ 31.09 million $ 1,225
Feb 22, 5 AM $ 0.0573
+0.05%
$ 31.33 million $ 1,169
Feb 22, 4 AM $ 0.0574
-0.19%
$ 31.4 million $ 1,166
Feb 22, 3 AM $ 0.0575
-0.69%
$ 31.46 million $ 1,126
Feb 22, 2 AM $ 0.0579
-0.61%
$ 31.7 million $ 1,079
Feb 22, 1 AM $ 0.0583
+0.03%
$ 31.88 million $ 1,012
Feb 22, 12 AM $ 0.0583
-0.65%
$ 31.92 million $ 987
Feb 21, 11 PM $ 0.0588
-0.14%
$ 32.17 million $ 930
Feb 21, 10 PM $ 0.0589
-0.47%
$ 32.22 million $ 833
Feb 21, 9 PM $ 0.0592
-0.17%
$ 32.36 million $ 786
Feb 21, 8 PM $ 0.0593
-0.24%
$ 32.43 million $ 748
Feb 21, 7 PM $ 0.0595
+0.16%
$ 32.53 million $ 663
Feb 21, 6 PM $ 0.0594
+0.06%
$ 32.48 million $ 523
Feb 21, 5 PM $ 0.0594
+0.27%
$ 32.48 million $ 440
Feb 21, 4 PM $ 0.0592
-0.66%
$ 32.4 million $ 312
Feb 21, 3 PM $ 0.0598
-0.77%
$ 32.73 million $ 233
Feb 21, 2 PM $ 0.0603
-0.73%
$ 32.98 million $ 194
Feb 21, 1 PM $ 0.0607
-0.05%
$ 33.18 million $ 112
Feb 21, 12 PM $ 0.0607
-0.39%
$ 33.22 million $ 10
Feb 21, 11 AM $ 0.061
-0.41%
$ 33.35 million $ 588
Feb 21, 10 AM $ 0.0612
-0.37%
$ 33.49 million $ 512
Feb 21, 9 AM $ 0.0615
-0.01%
$ 33.66 million $ 442
Feb 21, 8 AM $ 0.0615
-0.33%
$ 33.64 million $ 387
Feb 21, 7 AM $ 0.0617
+0.24%
$ 33.74 million $ 351
Feb 21, 6 AM $ 0.0616
-0.46%
$ 33.67 million $ 341
Feb 21, 5 AM $ 0.0619
+0.04%
$ 33.84 million $ 313
Feb 21, 4 AM $ 0.0619
-0.08%
$ 33.85 million $ 286
Feb 21, 3 AM $ 0.0621
+0.20%
$ 33.98 million $ 241
Feb 21, 2 AM $ 0.062
-0.44%
$ 33.89 million $ 3,692
Feb 21, 1 AM $ 0.0622
+0.09%
$ 34.05 million $ 3,572
Feb 21, 12 AM $ 0.0622
-0.35%
$ 34.07 million $ 3,489
Feb 20, 11 PM $ 0.0624
-0.17%
$ 34.15 million $ 3,367
Feb 20, 10 PM $ 0.0625
-0.65%
$ 34.21 million $ 3,259
Feb 20, 9 PM $ 0.0629
-0.24%
$ 34.43 million $ 3,210
Feb 20, 8 PM $ 0.0631
-0.08%
$ 34.51 million $ 3,143
Feb 20, 7 PM $ 0.0632
-0.23%
$ 34.55 million $ 3,081
Feb 20, 6 PM $ 0.0633
+0.42%
$ 34.64 million $ 2,996
Feb 20, 5 PM $ 0.0627
+1.58%
$ 34.32 million $ 2,859
Feb 20, 4 PM $ 0.0617
+0.14%
$ 33.72 million $ 2,554
Feb 20, 3 PM $ 0.0616
+0.47%
$ 33.69 million $ 2,427
Feb 20, 2 PM $ 0.0613
+0.83%
$ 33.55 million $ 2,330
Feb 20, 1 PM $ 0.0608
-1.35%
$ 33.28 million $ 2,255
Feb 20, 12 PM $ 0.0617
-0.39%
$ 33.77 million $ 2,221
Feb 20, 11 AM $ 0.062
-1.01%
$ 33.91 million $ 2,161
Feb 20, 10 AM $ 0.0627
-0.38%
$ 34.31 million $ 2,085
Feb 20, 9 AM $ 0.063
-0.36%
$ 34.5 million $ 2,009
Feb 20, 8 AM $ 0.0632
-0.36%
$ 34.58 million $ 1,913
Feb 20, 7 AM $ 0.0634
-0.15%
$ 34.66 million $ 1,890
Feb 20, 6 AM $ 0.0635
-0.13%
$ 34.74 million $ 1,867