Get AI Historical Data

GET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0471
-0.37%
$ 25.75 million $ 1,626
Feb 24, 10 AM $ 0.0473
-0.06%
$ 25.85 million $ 1,533
Feb 24, 9 AM $ 0.0473
-0.98%
$ 25.86 million $ 1,517
Feb 24, 8 AM $ 0.0478
+0.21%
$ 26.13 million $ 1,472
Feb 24, 7 AM $ 0.0476
+0.00%
$ 26.05 million $ 1,418
Feb 24, 6 AM $ 0.0477
-0.30%
$ 26.12 million $ 1,416
Feb 24, 5 AM $ 0.0479
-0.14%
$ 26.2 million $ 1,419
Feb 24, 4 AM $ 0.048
-0.77%
$ 26.24 million $ 1,409
Feb 24, 3 AM $ 0.0487
-0.10%
$ 26.62 million $ 1,379
Feb 24, 2 AM $ 0.0487
-0.23%
$ 26.66 million $ 1,380
Feb 24, 1 AM $ 0.0489
-0.15%
$ 26.73 million $ 1,330
Feb 24, 12 AM $ 0.0489
+0.67%
$ 26.76 million $ 1,185
Feb 23, 11 PM $ 0.0486
-0.25%
$ 26.61 million $ 1,093
Feb 23, 10 PM $ 0.0488
+0.76%
$ 26.68 million $ 1,047
Feb 23, 9 PM $ 0.0484
+0.19%
$ 26.46 million $ 904
Feb 23, 8 PM $ 0.0483
-0.17%
$ 26.42 million $ 872
Feb 23, 7 PM $ 0.0485
-1.16%
$ 26.52 million $ 816
Feb 23, 6 PM $ 0.0489
+0.00%
$ 26.73 million $ 760
Feb 23, 5 PM $ 0.0489
-1.76%
$ 26.73 million $ 742
Feb 23, 4 PM $ 0.0499
-0.61%
$ 27.27 million $ 718
Feb 23, 3 PM $ 0.0502
-0.62%
$ 27.45 million $ 638
Feb 23, 2 PM $ 0.0505
-0.73%
$ 27.62 million $ 590
Feb 23, 1 PM $ 0.0509
+0.37%
$ 27.82 million $ 496
Feb 23, 12 PM $ 0.0506
-0.91%
$ 27.67 million $ 438
Feb 23, 11 AM $ 0.0511
-0.47%
$ 27.96 million $ 373
Feb 23, 10 AM $ 0.0514
-0.60%
$ 28.14 million $ 297
Feb 23, 9 AM $ 0.0517
+1.56%
$ 28.3 million $ 230
Feb 23, 8 AM $ 0.0511
-0.32%
$ 27.93 million $ 180
Feb 23, 7 AM $ 0.0512
-0.01%
$ 28.01 million $ 155
Feb 23, 5 AM $ 0.0508
+1.02%
$ 27.8 million $ 133
Feb 23, 4 AM $ 0.0504
-0.64%
$ 27.54 million $ 116
Feb 23, 3 AM $ 0.0504
-0.28%
$ 27.55 million $ 96
Feb 23, 2 AM $ 0.0506
-0.45%
$ 27.67 million $ 2,198
Feb 23, 1 AM $ 0.0508
-3.92%
$ 27.8 million $ 2,148
Feb 23, 12 AM $ 0.0529
-1.20%
$ 28.91 million $ 2,167
Feb 22, 11 PM $ 0.0535
-0.36%
$ 29.26 million $ 2,143
Feb 22, 10 PM $ 0.0537
+0.30%
$ 29.38 million $ 2,051
Feb 22, 9 PM $ 0.0536
+0.05%
$ 29.3 million $ 1,961
Feb 22, 8 PM $ 0.0536
-0.38%
$ 29.3 million $ 1,914
Feb 22, 7 PM $ 0.0538
-0.25%
$ 29.41 million $ 1,861
Feb 22, 6 PM $ 0.0539
-0.03%
$ 29.5 million $ 1,813
Feb 22, 5 PM $ 0.054
-1.00%
$ 29.51 million $ 1,757
Feb 22, 4 PM $ 0.0545
-0.89%
$ 29.8 million $ 1,686
Feb 22, 3 PM $ 0.055
-0.40%
$ 30.07 million $ 1,634
Feb 22, 2 PM $ 0.0552
-0.72%
$ 30.29 million $ 1,592
Feb 22, 1 PM $ 0.0556
-0.84%
$ 30.41 million $ 1,524
Feb 22, 12 PM $ 0.056
-1.24%
$ 30.65 million $ 1,468
Feb 22, 11 AM $ 0.0567
-0.41%
$ 31.01 million $ 1,388
Feb 22, 10 AM $ 0.057
-0.14%
$ 31.17 million $ 1,306
Feb 22, 9 AM $ 0.0571
+0.46%
$ 31.24 million $ 1,265