Get AI Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0496
+0.00%
$ 27.15 million $ 4,336
Feb 26, 3 PM $ 0.0471
-6.34%
$ 25.78 million $ 6,863
Feb 26, 10 AM $ 0.0516
-0.52%
$ 28.23 million $ 1,089
Feb 26, 9 AM $ 0.0519
+0.15%
$ 28.38 million $ 975
Feb 26, 8 AM $ 0.0519
+0.14%
$ 28.36 million $ 817
Feb 26, 7 AM $ 0.0518
-0.10%
$ 28.32 million $ 694
Feb 26, 6 AM $ 0.0518
-0.23%
$ 28.35 million $ 588
Feb 26, 5 AM $ 0.0519
-0.37%
$ 28.41 million $ 466
Feb 26, 4 AM $ 0.0519
+0.15%
$ 28.4 million $ 330
Feb 26, 3 AM $ 0.0519
+0.36%
$ 28.38 million $ 239
Feb 26, 2 AM $ 0.0517
-0.51%
$ 28.28 million $ 4,475
Feb 26, 1 AM $ 0.052
+0.16%
$ 28.42 million $ 4,341
Feb 26, 12 AM $ 0.0519
+1.04%
$ 28.4 million $ 4,091
Feb 25, 11 PM $ 0.0513
+0.96%
$ 28.09 million $ 3,805
Feb 25, 10 PM $ 0.0508
-0.17%
$ 27.8 million $ 3,481
Feb 25, 9 PM $ 0.0509
+0.35%
$ 27.87 million $ 3,270
Feb 25, 8 PM $ 0.0508
-0.06%
$ 27.76 million $ 3,070
Feb 25, 7 PM $ 0.0508
-0.32%
$ 27.77 million $ 2,919
Feb 25, 6 PM $ 0.051
+0.28%
$ 27.88 million $ 2,763
Feb 25, 5 PM $ 0.0508
+1.42%
$ 27.8 million $ 2,608
Feb 25, 4 PM $ 0.0499
+1.41%
$ 27.3 million $ 2,315
Feb 25, 3 PM $ 0.0492
+1.38%
$ 26.91 million $ 1,981
Feb 25, 2 PM $ 0.0485
-0.11%
$ 26.53 million $ 1,739
Feb 25, 1 PM $ 0.0486
+0.26%
$ 26.57 million $ 1,653
Feb 25, 12 PM $ 0.0484
+2.29%
$ 26.5 million $ 1,458
Feb 25, 11 AM $ 0.0474
+0.02%
$ 25.91 million $ 1,134
Feb 25, 10 AM $ 0.0474
+0.05%
$ 25.9 million $ 1,015
Feb 25, 9 AM $ 0.0473
+0.10%
$ 25.88 million $ 912
Feb 25, 8 AM $ 0.0473
+0.94%
$ 25.86 million $ 766
Feb 25, 7 AM $ 0.0468
+0.35%
$ 25.6 million $ 647
Feb 25, 6 AM $ 0.0467
+0.75%
$ 25.55 million $ 538
Feb 25, 5 AM $ 0.0463
-0.46%
$ 25.33 million $ 431
Feb 25, 4 AM $ 0.0465
+0.12%
$ 25.43 million $ 322
Feb 25, 3 AM $ 0.0464
-1.57%
$ 25.41 million $ 197
Feb 25, 2 AM $ 0.0472
-1.78%
$ 25.84 million $ 2,535
Feb 25, 1 AM $ 0.0476
+4.14%
$ 26.05 million $ 2,520
Feb 25, 12 AM $ 0.0457
-0.60%
$ 25.02 million $ 2,328
Feb 24, 11 PM $ 0.046
-0.36%
$ 25.17 million $ 2,261
Feb 24, 10 PM $ 0.0462
-0.10%
$ 25.28 million $ 2,227
Feb 24, 9 PM $ 0.0463
-0.83%
$ 25.33 million $ 2,176
Feb 24, 8 PM $ 0.0467
+0.15%
$ 25.54 million $ 2,143
Feb 24, 7 PM $ 0.0466
-0.22%
$ 25.49 million $ 2,093
Feb 24, 6 PM $ 0.0467
-0.19%
$ 25.56 million $ 2,066
Feb 24, 5 PM $ 0.0468
+0.02%
$ 25.62 million $ 2,014
Feb 24, 4 PM $ 0.0467
-0.31%
$ 25.63 million $ 1,994
Feb 24, 3 PM $ 0.0469
+0.72%
$ 25.66 million $ 1,942
Feb 24, 2 PM $ 0.0465
-0.24%
$ 25.46 million $ 1,778
Feb 24, 1 PM $ 0.0467
-0.54%
$ 25.53 million $ 1,733
Feb 24, 12 PM $ 0.0469
-0.37%
$ 25.65 million $ 1,675
Feb 24, 11 AM $ 0.0471
-0.37%
$ 25.75 million $ 1,626