Get AI Historical Data

GET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0538
+0.28%
$ 29.44 million $ 2,368
Mar 1, 5 PM $ 0.0537
-0.64%
$ 29.35 million $ 2,242
Mar 1, 4 PM $ 0.054
-1.03%
$ 29.54 million $ 2,142
Mar 1, 3 PM $ 0.0546
-0.12%
$ 29.86 million $ 2,010
Mar 1, 2 PM $ 0.0547
+0.82%
$ 29.9 million $ 1,870
Mar 1, 1 PM $ 0.0542
+0.92%
$ 29.65 million $ 1,586
Mar 1, 12 PM $ 0.0537
-0.72%
$ 29.38 million $ 1,412
Mar 1, 11 AM $ 0.0541
+0.55%
$ 29.58 million $ 1,298
Mar 1, 10 AM $ 0.0538
+0.63%
$ 29.42 million $ 1,020
Mar 1, 9 AM $ 0.0534
-0.24%
$ 29.23 million $ 807
Mar 1, 8 AM $ 0.0536
-0.89%
$ 29.3 million $ 705
Mar 1, 7 AM $ 0.054
-0.02%
$ 29.55 million $ 626
Mar 1, 6 AM $ 0.054
-0.29%
$ 29.55 million $ 545
Mar 1, 5 AM $ 0.0542
-0.28%
$ 29.64 million $ 438
Mar 1, 4 AM $ 0.0543
+0.03%
$ 29.71 million $ 357
Mar 1, 3 AM $ 0.0543
-0.31%
$ 29.69 million $ 277
Mar 1, 2 AM $ 0.0545
+0.37%
$ 29.8 million $ 4,812
Mar 1, 1 AM $ 0.0543
+2.32%
$ 29.69 million $ 4,644
Mar 1, 12 AM $ 0.053
-0.06%
$ 29.02 million $ 4,216
Feb 28, 11 PM $ 0.0531
-0.49%
$ 29.04 million $ 4,101
Feb 28, 10 PM $ 0.0533
+0.20%
$ 29.18 million $ 3,999
Feb 28, 9 PM $ 0.0533
-0.61%
$ 29.13 million $ 3,890
Feb 28, 8 PM $ 0.0536
+0.90%
$ 29.32 million $ 3,762
Feb 28, 7 PM $ 0.0531
+1.20%
$ 29.06 million $ 3,571
Feb 28, 6 PM $ 0.0525
+1.50%
$ 28.72 million $ 3,231
Feb 28, 5 PM $ 0.0516
+0.01%
$ 28.24 million $ 3,091
Feb 28, 4 PM $ 0.0516
+0.07%
$ 28.24 million $ 2,973
Feb 28, 3 PM $ 0.0516
+1.05%
$ 28.21 million $ 2,837
Feb 28, 2 PM $ 0.051
+0.36%
$ 27.92 million $ 2,546
Feb 28, 1 PM $ 0.0504
-0.15%
$ 27.58 million $ 2,292
Feb 28, 12 PM $ 0.0505
+0.11%
$ 27.62 million $ 2,174
Feb 28, 11 AM $ 0.0504
-0.24%
$ 27.59 million $ 2,029
Feb 28, 10 AM $ 0.0506
-0.29%
$ 27.67 million $ 1,909
Feb 28, 9 AM $ 0.0507
-0.03%
$ 27.74 million $ 1,762
Feb 28, 8 AM $ 0.0507
-1.07%
$ 27.76 million $ 1,664
Feb 27, 9 PM $ 0.053
-0.01%
$ 29.01 million $ 7,872
Feb 27, 8 PM $ 0.053
+1.50%
$ 29.02 million $ 7,872
Feb 27, 7 PM $ 0.0522
+0.01%
$ 28.58 million $ 7,501
Feb 27, 6 PM $ 0.0523
-0.25%
$ 28.58 million $ 7,337
Feb 27, 5 PM $ 0.0524
-0.45%
$ 28.64 million $ 7,183
Feb 27, 4 PM $ 0.0526
-0.64%
$ 28.78 million $ 7,018
Feb 27, 3 PM $ 0.053
+0.20%
$ 28.97 million $ 6,873
Feb 27, 2 PM $ 0.0528
-0.51%
$ 28.91 million $ 6,675
Feb 27, 1 PM $ 0.0531
-0.32%
$ 29.05 million $ 6,485
Feb 27, 12 PM $ 0.0533
-0.30%
$ 29.14 million $ 6,299
Feb 27, 11 AM $ 0.0534
-0.61%
$ 29.21 million $ 6,102
Feb 27, 10 AM $ 0.0537
-0.47%
$ 29.39 million $ 5,971
Feb 27, 4 AM $ 0.0558
+0.02%
$ 30.54 million $ 4,936
Feb 27, 2 AM $ 0.0496
+0.00%
$ 27.15 million $ 4,336
Feb 26, 3 PM $ 0.0471
-6.34%
$ 25.78 million $ 6,863