Get AI Historical Data

GET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0547
-0.13%
$ 29.94 million $ 2,819
Mar 3, 6 PM $ 0.0548
+0.10%
$ 29.98 million $ 2,654
Mar 3, 5 PM $ 0.0547
-0.52%
$ 29.94 million $ 2,515
Mar 3, 4 PM $ 0.055
+0.38%
$ 30.1 million $ 2,377
Mar 3, 3 PM $ 0.0548
+0.45%
$ 29.98 million $ 2,226
Mar 3, 2 PM $ 0.0546
-0.29%
$ 29.84 million $ 2,057
Mar 3, 1 PM $ 0.0547
-0.66%
$ 29.94 million $ 1,939
Mar 3, 12 PM $ 0.0551
-0.30%
$ 30.14 million $ 1,807
Mar 3, 11 AM $ 0.0552
+0.62%
$ 30.18 million $ 1,653
Mar 3, 10 AM $ 0.0548
+0.20%
$ 29.99 million $ 1,425
Mar 3, 9 AM $ 0.0547
-0.62%
$ 29.94 million $ 1,301
Mar 3, 8 AM $ 0.0551
-1.72%
$ 30.12 million $ 1,163
Mar 3, 7 AM $ 0.056
-0.19%
$ 30.66 million $ 1,078
Mar 3, 6 AM $ 0.0561
+0.59%
$ 30.7 million $ 987
Mar 3, 5 AM $ 0.0558
-0.69%
$ 30.54 million $ 886
Mar 3, 4 AM $ 0.0562
+0.08%
$ 30.76 million $ 785
Mar 3, 3 AM $ 0.056
+1.05%
$ 30.64 million $ 589
Mar 3, 2 AM $ 0.0554
+0.65%
$ 30.32 million $ 4,189
Mar 3, 1 AM $ 0.0551
-0.81%
$ 30.13 million $ 3,943
Mar 3, 12 AM $ 0.0555
+0.14%
$ 30.38 million $ 3,812
Mar 2, 11 PM $ 0.0554
+0.17%
$ 30.32 million $ 3,640
Mar 2, 10 PM $ 0.0549
+1.06%
$ 30.05 million $ 3,295
Mar 2, 9 PM $ 0.0544
-0.33%
$ 29.75 million $ 3,010
Mar 2, 8 PM $ 0.0545
+0.29%
$ 29.83 million $ 2,911
Mar 2, 7 PM $ 0.0544
+1.90%
$ 29.78 million $ 2,696
Mar 2, 6 PM $ 0.0535
-0.97%
$ 29.25 million $ 2,248
Mar 2, 5 PM $ 0.054
-0.97%
$ 29.53 million $ 2,141
Mar 2, 4 PM $ 0.0545
+0.35%
$ 29.82 million $ 2,023
Mar 2, 3 PM $ 0.0544
+1.74%
$ 29.73 million $ 1,900
Mar 2, 2 PM $ 0.0534
+1.90%
$ 29.21 million $ 1,729
Mar 2, 1 PM $ 0.0524
-0.57%
$ 28.68 million $ 1,580
Mar 2, 12 PM $ 0.0527
-0.35%
$ 28.84 million $ 1,449
Mar 2, 11 AM $ 0.0528
+0.80%
$ 28.9 million $ 1,293
Mar 2, 10 AM $ 0.0524
-0.10%
$ 28.67 million $ 1,058
Mar 2, 9 AM $ 0.0525
-0.03%
$ 28.71 million $ 940
Mar 2, 8 AM $ 0.0525
-0.10%
$ 28.71 million $ 831
Mar 2, 7 AM $ 0.0526
-0.20%
$ 28.75 million $ 728
Mar 2, 6 AM $ 0.0526
-1.19%
$ 28.8 million $ 642
Mar 2, 5 AM $ 0.0533
+0.13%
$ 29.15 million $ 569
Mar 2, 4 AM $ 0.0532
-0.40%
$ 29.11 million $ 482
Mar 2, 3 AM $ 0.0534
+0.16%
$ 29.23 million $ 385
Mar 2, 2 AM $ 0.0534
-0.18%
$ 29.19 million $ 3,629
Mar 2, 1 AM $ 0.0535
+0.84%
$ 29.25 million $ 3,501
Mar 2, 12 AM $ 0.053
-0.39%
$ 29.01 million $ 3,256
Mar 1, 11 PM $ 0.0532
+0.31%
$ 29.13 million $ 3,083
Mar 1, 10 PM $ 0.0531
+0.11%
$ 29.02 million $ 2,970
Mar 1, 9 PM $ 0.053
-0.11%
$ 29 million $ 2,856
Mar 1, 8 PM $ 0.0531
-0.52%
$ 29.02 million $ 2,754
Mar 1, 7 PM $ 0.0533
-0.89%
$ 29.17 million $ 2,520
Mar 1, 6 PM $ 0.0538
+0.28%
$ 29.44 million $ 2,368