Get AI Historical Data

GET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0603
+0.09%
$ 32.98 million $ 4,501
Mar 5, 10 PM $ 0.0602
+1.26%
$ 32.95 million $ 4,317
Mar 5, 9 PM $ 0.0595
+0.47%
$ 32.54 million $ 4,007
Mar 5, 8 PM $ 0.0592
+1.08%
$ 32.37 million $ 3,804
Mar 5, 7 PM $ 0.0586
+2.05%
$ 32.03 million $ 3,579
Mar 5, 6 PM $ 0.0573
+1.15%
$ 31.36 million $ 3,174
Mar 5, 5 PM $ 0.0567
+1.59%
$ 31.04 million $ 2,907
Mar 5, 4 PM $ 0.0558
+4.93%
$ 30.54 million $ 2,443
Mar 5, 3 PM $ 0.0532
-0.94%
$ 29.1 million $ 1,694
Mar 5, 2 PM $ 0.0537
-0.45%
$ 29.36 million $ 1,564
Mar 5, 1 PM $ 0.0539
-0.83%
$ 29.49 million $ 1,450
Mar 5, 12 PM $ 0.0543
+0.40%
$ 29.73 million $ 1,314
Mar 5, 11 AM $ 0.0541
-1.31%
$ 29.61 million $ 1,106
Mar 5, 10 AM $ 0.0549
+0.88%
$ 30.02 million $ 985
Mar 5, 9 AM $ 0.0544
+0.07%
$ 29.76 million $ 873
Mar 5, 8 AM $ 0.0543
+0.34%
$ 29.73 million $ 750
Mar 5, 7 AM $ 0.0542
-0.80%
$ 29.63 million $ 667
Mar 5, 6 AM $ 0.0546
+0.23%
$ 29.89 million $ 614
Mar 5, 5 AM $ 0.0545
-0.33%
$ 29.82 million $ 547
Mar 5, 4 AM $ 0.0547
+0.09%
$ 29.93 million $ 466
Mar 5, 3 AM $ 0.0547
+0.14%
$ 29.92 million $ 376
Mar 5, 2 AM $ 0.0546
-0.15%
$ 29.88 million $ 3,814
Mar 5, 1 AM $ 0.0547
-0.95%
$ 29.92 million $ 3,694
Mar 5, 12 AM $ 0.0552
-0.14%
$ 30.22 million $ 3,564
Mar 4, 11 PM $ 0.0552
+0.28%
$ 30.17 million $ 3,268
Mar 4, 10 PM $ 0.055
-0.73%
$ 30.1 million $ 3,098
Mar 4, 9 PM $ 0.0554
-0.50%
$ 30.32 million $ 2,968
Mar 4, 8 PM $ 0.0557
-0.16%
$ 30.47 million $ 2,862
Mar 4, 7 PM $ 0.0558
+0.04%
$ 30.53 million $ 2,663
Mar 4, 6 PM $ 0.0558
+0.10%
$ 30.52 million $ 2,528
Mar 4, 5 PM $ 0.0557
+0.11%
$ 30.48 million $ 2,413
Mar 4, 4 PM $ 0.0554
-0.76%
$ -- $ 2,136
Mar 4, 1 PM $ 0.055
-0.03%
$ 30.11 million $ 1,594
Mar 4, 12 PM $ 0.055
-0.57%
$ 30.09 million $ 1,549
Mar 4, 11 AM $ 0.0553
-0.76%
$ 30.27 million $ 1,399
Mar 4, 9 AM $ 0.0563
-0.12%
$ 30.77 million $ 1,010
Mar 4, 8 AM $ 0.0563
+1.54%
$ 30.79 million $ 942
Mar 4, 7 AM $ 0.0554
+0.72%
$ 30.32 million $ 818
Mar 4, 6 AM $ 0.055
+0.15%
$ 30.08 million $ 730
Mar 4, 5 AM $ 0.0549
+0.37%
$ 30.04 million $ 643
Mar 4, 4 AM $ 0.0547
+0.07%
$ 29.93 million $ 557
Mar 4, 3 AM $ 0.0546
-0.90%
$ 29.88 million $ 463
Mar 4, 2 AM $ 0.0551
-0.06%
$ 30.15 million $ 4,023
Mar 4, 1 AM $ 0.0552
+1.33%
$ 30.18 million $ 3,857
Mar 4, 12 AM $ 0.0544
+0.35%
$ 29.77 million $ 3,520
Mar 3, 11 PM $ 0.0543
-0.20%
$ 29.68 million $ 3,321
Mar 3, 10 PM $ 0.0544
+0.35%
$ 29.76 million $ 3,194
Mar 3, 9 PM $ 0.0542
-0.65%
$ 29.66 million $ 3,063
Mar 3, 8 PM $ 0.0546
-0.28%
$ 29.87 million $ 2,932
Mar 3, 7 PM $ 0.0547
-0.13%
$ 29.94 million $ 2,819