Get AI Historical Data

GET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0581
+0.03%
$ 31.76 million $ 3,098
Mar 7, 11 PM $ 0.0581
-0.02%
$ 31.76 million $ 2,877
Mar 7, 10 PM $ 0.0581
-0.46%
$ 31.78 million $ 2,778
Mar 7, 9 PM $ 0.0584
-0.33%
$ 31.93 million $ 2,697
Mar 7, 8 PM $ 0.0586
-0.18%
$ 32.04 million $ 2,613
Mar 7, 7 PM $ 0.0587
-0.88%
$ 32.09 million $ 2,489
Mar 7, 6 PM $ 0.0592
-0.48%
$ 32.39 million $ 2,390
Mar 7, 5 PM $ 0.0596
-0.06%
$ 32.6 million $ 2,283
Mar 7, 4 PM $ 0.0596
-0.49%
$ 32.61 million $ 2,158
Mar 7, 3 PM $ 0.0599
-0.66%
$ 32.75 million $ 2,003
Mar 7, 2 PM $ 0.0603
+0.03%
$ 32.96 million $ 1,902
Mar 7, 1 PM $ 0.0602
-0.22%
$ 32.94 million $ 1,780
Mar 7, 12 PM $ 0.0603
-0.68%
$ 33 million $ 1,672
Mar 7, 11 AM $ 0.0608
-0.21%
$ 33.23 million $ 1,524
Mar 7, 10 AM $ 0.0609
-0.95%
$ 33.3 million $ 1,394
Mar 7, 9 AM $ 0.0615
-0.04%
$ 33.62 million $ 1,267
Mar 7, 8 AM $ 0.0615
-0.02%
$ 33.62 million $ 1,146
Mar 7, 7 AM $ 0.0615
+0.23%
$ 33.63 million $ 1,064
Mar 7, 6 AM $ 0.0613
-0.14%
$ 33.55 million $ 981
Mar 7, 5 AM $ 0.0614
+0.16%
$ 33.6 million $ 903
Mar 7, 4 AM $ 0.0614
+0.26%
$ 33.56 million $ 825
Mar 7, 3 AM $ 0.0612
+1.05%
$ 33.46 million $ 716
Mar 7, 2 AM $ 0.0605
-0.59%
$ 33.11 million $ 4,069
Mar 7, 1 AM $ 0.0609
-0.47%
$ 33.32 million $ 3,942
Mar 7, 12 AM $ 0.0612
+0.34%
$ 33.47 million $ 3,756
Mar 6, 11 PM $ 0.061
-0.47%
$ 33.36 million $ 3,567
Mar 6, 10 PM $ 0.0613
-0.02%
$ 33.51 million $ 3,424
Mar 6, 9 PM $ 0.0613
-0.32%
$ 33.52 million $ 3,317
Mar 6, 8 PM $ 0.0615
-0.27%
$ 33.62 million $ 3,207
Mar 6, 7 PM $ 0.0616
-0.19%
$ 33.7 million $ 3,048
Mar 6, 6 PM $ 0.0617
+0.72%
$ 33.77 million $ 2,944
Mar 6, 5 PM $ 0.0613
+0.54%
$ 33.51 million $ 2,778
Mar 6, 4 PM $ 0.0609
+0.25%
$ 33.32 million $ 2,479
Mar 6, 3 PM $ 0.0608
-0.05%
$ 33.24 million $ 2,305
Mar 6, 2 PM $ 0.0608
-1.44%
$ 33.27 million $ 2,156
Mar 6, 1 PM $ 0.0618
-0.28%
$ 33.83 million $ 2,018
Mar 6, 12 PM $ 0.062
-0.35%
$ 33.93 million $ 1,823
Mar 6, 11 AM $ 0.0623
-0.71%
$ 34.05 million $ 1,654
Mar 6, 10 AM $ 0.0627
-0.14%
$ 34.29 million $ 1,519
Mar 6, 9 AM $ 0.0628
-0.79%
$ 34.34 million $ 1,381
Mar 6, 8 AM $ 0.0633
-0.57%
$ 34.6 million $ 1,271
Mar 6, 7 AM $ 0.0636
+0.36%
$ 34.81 million $ 1,192
Mar 6, 6 AM $ 0.0634
-0.05%
$ 34.67 million $ 1,095
Mar 6, 5 AM $ 0.0634
+0.04%
$ 34.65 million $ 1,001
Mar 6, 4 AM $ 0.0633
-0.72%
$ 34.64 million $ 907
Mar 6, 3 AM $ 0.0638
-0.22%
$ 34.9 million $ 813
Mar 6, 2 AM $ 0.0639
-0.02%
$ 34.97 million $ 5,798
Mar 6, 1 AM $ 0.0638
+2.75%
$ 34.9 million $ 5,571
Mar 6, 12 AM $ 0.0621
+3.01%
$ 33.96 million $ 5,071
Mar 5, 11 PM $ 0.0603
+0.09%
$ 32.98 million $ 4,501