Get AI Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0825
+3.00%
$ 45.13 million $ 15,098
Jun 7, 4 PM $ 0.0801
-1.11%
$ 43.83 million $ 14,431
Jun 7, 3 PM $ 0.0811
-1.32%
$ 44.34 million $ 14,449
Jun 7, 2 PM $ 0.0822
-1.37%
$ 44.94 million $ 14,884
Jun 7, 1 PM $ 0.0844
-0.16%
$ 46.15 million $ 14,850
Jun 7, 12 PM $ 0.0846
-3.76%
$ 46.28 million $ 15,385
Jun 7, 11 AM $ 0.0878
-1.22%
$ 48.04 million $ 15,808
Jun 7, 10 AM $ 0.0886
-1.62%
$ 48.46 million $ 15,899
Jun 7, 9 AM $ 0.09
-1.45%
$ 49.22 million $ 15,990
Jun 7, 8 AM $ 0.0913
+0.84%
$ 49.94 million $ 16,058
Jun 7, 7 AM $ 0.0907
+0.38%
$ 49.64 million $ 15,872
Jun 7, 6 AM $ 0.0906
-0.36%
$ 49.54 million $ 16,024
Jun 7, 5 AM $ 0.0907
+0.10%
$ 49.61 million $ 16,162
Jun 7, 4 AM $ 0.0906
+3.96%
$ 49.54 million $ 16,023
Jun 7, 3 AM $ 0.0864
-1.45%
$ 47.27 million $ 15,490
Jun 7, 2 AM $ 0.0876
+1.01%
$ 47.93 million $ 15,132
Jun 7, 1 AM $ 0.0867
+0.78%
$ 47.43 million $ 15,422
Jun 7, 12 AM $ 0.0862
-0.15%
$ 47.15 million $ 15,493
Jun 6, 11 PM $ 0.0864
+0.38%
$ 47.24 million $ 15,514
Jun 6, 10 PM $ 0.0861
-2.02%
$ 47.12 million $ 15,545
Jun 6, 9 PM $ 0.088
-0.36%
$ 48.12 million $ 15,659
Jun 6, 8 PM $ 0.0883
+0.69%
$ 48.3 million $ 15,069
Jun 6, 7 PM $ 0.0876
+0.52%
$ 47.94 million $ 15,691
Jun 6, 6 PM $ 0.0872
-0.47%
$ 47.71 million $ 15,531
Jun 6, 5 PM $ 0.0879
+0.54%
$ 48.07 million $ 16,097
Jun 6, 4 PM $ 0.0874
-2.61%
$ 47.82 million $ 15,902
Jun 6, 3 PM $ 0.0898
-0.66%
$ 49.1 million $ 16,294
Jun 6, 2 PM $ 0.0903
+0.78%
$ 49.38 million $ 16,085
Jun 6, 1 PM $ 0.0896
-0.11%
$ 49 million $ 16,275
Jun 6, 12 PM $ 0.0897
-0.13%
$ 49.06 million $ 15,872
Jun 6, 11 AM $ 0.0898
-1.04%
$ 49.14 million $ 15,351
Jun 6, 10 AM $ 0.0908
-2.77%
$ 49.66 million $ 15,107
Jun 6, 9 AM $ 0.0934
-2.20%
$ 51.08 million $ 15,236
Jun 6, 8 AM $ 0.0955
-0.05%
$ 52.23 million $ 15,412
Jun 6, 7 AM $ 0.0956
-0.06%
$ 52.3 million $ 15,422
Jun 6, 6 AM $ 0.0957
-0.13%
$ 52.35 million $ 15,415
Jun 6, 5 AM $ 0.0959
+1.14%
$ 52.43 million $ 15,418
Jun 6, 4 AM $ 0.0947
-1.76%
$ 51.8 million $ 15,182
Jun 6, 3 AM $ 0.0964
-0.95%
$ 52.72 million $ 15,159
Jun 6, 2 AM $ 0.0974
+0.37%
$ 53.29 million $ 15,374
Jun 6, 1 AM $ 0.0971
-0.06%
$ 53.11 million $ 14,914
Jun 6, 12 AM $ 0.0972
+1.38%
$ 53.17 million $ 14,805
Jun 5, 11 PM $ 0.0959
+0.04%
$ 52.45 million $ 14,557
Jun 5, 10 PM $ 0.0958
-2.05%
$ 52.42 million $ 14,550
Jun 5, 9 PM $ 0.0978
-0.72%
$ 53.49 million $ 14,535
Jun 5, 8 PM $ 0.0986
+6.42%
$ 53.91 million $ 14,827
Jun 5, 7 PM $ 0.0923
+0.98%
$ 50.51 million $ 13,731
Jun 5, 6 PM $ 0.0915
-2.81%
$ 50.04 million $ 13,636
Jun 5, 5 PM $ 0.0941
+0.45%
$ 51.47 million $ 13,437
Jun 5, 4 PM $ 0.0937
+0.37%
$ 51.25 million $ 13,309