Get AI Historical Data

GET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0483
+0.20%
$ 26.41 million $ 542
Mar 14, 2 AM $ 0.0482
+0.01%
$ 26.35 million $ 3,453
Mar 14, 1 AM $ 0.0482
+0.16%
$ 26.35 million $ 3,339
Mar 14, 12 AM $ 0.0481
-0.70%
$ 26.3 million $ 3,153
Mar 13, 11 PM $ 0.0484
+1.33%
$ 26.49 million $ 2,986
Mar 13, 10 PM $ 0.0478
+0.22%
$ 26.14 million $ 2,664
Mar 13, 9 PM $ 0.0477
-0.63%
$ 26.08 million $ 2,374
Mar 13, 8 PM $ 0.048
-0.32%
$ 26.25 million $ 2,245
Mar 13, 7 PM $ 0.0481
-0.21%
$ 26.33 million $ 2,097
Mar 13, 6 PM $ 0.0482
-0.20%
$ 26.38 million $ 2,000
Mar 13, 5 PM $ 0.0484
-0.93%
$ 26.47 million $ 1,880
Mar 13, 4 PM $ 0.0488
-0.39%
$ 26.72 million $ 1,777
Mar 13, 3 PM $ 0.0491
-1.35%
$ 26.86 million $ 1,635
Mar 13, 2 PM $ 0.0498
-0.85%
$ 27.24 million $ 1,535
Mar 13, 1 PM $ 0.0502
+0.14%
$ 27.48 million $ 1,431
Mar 13, 12 PM $ 0.0502
+0.07%
$ 27.43 million $ 1,335
Mar 13, 11 AM $ 0.0501
-0.50%
$ 27.42 million $ 1,257
Mar 13, 10 AM $ 0.0504
-0.07%
$ 27.55 million $ 1,156
Mar 13, 9 AM $ 0.0504
-0.32%
$ 27.58 million $ 1,039
Mar 13, 8 AM $ 0.0506
+0.39%
$ 27.67 million $ 927
Mar 13, 7 AM $ 0.0504
-0.16%
$ 27.55 million $ 846
Mar 13, 6 AM $ 0.0504
-0.10%
$ 27.59 million $ 789
Mar 13, 5 AM $ 0.0505
+0.29%
$ 27.63 million $ 717
Mar 13, 4 AM $ 0.0504
+0.14%
$ 27.55 million $ 619
Mar 13, 3 AM $ 0.0503
+0.37%
$ 27.51 million $ 496
Mar 13, 2 AM $ 0.0501
-0.29%
$ 27.42 million $ 4,019
Mar 13, 1 AM $ 0.0503
+0.50%
$ 27.5 million $ 3,847
Mar 13, 12 AM $ 0.05
+0.50%
$ 27.35 million $ 3,647
Mar 12, 11 PM $ 0.0498
+0.10%
$ 27.22 million $ 3,409
Mar 12, 10 PM $ 0.0497
-0.21%
$ 27.19 million $ 3,225
Mar 12, 9 PM $ 0.0498
+0.39%
$ 27.24 million $ 3,085
Mar 12, 8 PM $ 0.0496
-0.56%
$ 27.13 million $ 2,902
Mar 12, 7 PM $ 0.0499
+0.62%
$ 27.29 million $ 2,726
Mar 12, 6 PM $ 0.0496
-0.30%
$ 27.12 million $ 2,541
Mar 12, 5 PM $ 0.0497
-0.05%
$ 27.18 million $ 2,408
Mar 12, 4 PM $ 0.0497
+0.83%
$ 27.19 million $ 2,238
Mar 12, 3 PM $ 0.0493
+0.16%
$ 26.97 million $ 1,954
Mar 12, 2 PM $ 0.0492
-1.16%
$ 26.93 million $ 1,811
Mar 12, 1 PM $ 0.0498
-0.84%
$ 27.25 million $ 1,730
Mar 12, 12 PM $ 0.0502
+0.07%
$ 27.48 million $ 1,586
Mar 12, 11 AM $ 0.0502
-0.24%
$ 27.45 million $ 1,540
Mar 12, 10 AM $ 0.0503
+0.13%
$ 27.51 million $ 1,457
Mar 12, 9 AM $ 0.0502
+0.02%
$ 27.48 million $ 1,315
Mar 12, 8 AM $ 0.0502
+0.34%
$ 27.46 million $ 1,211
Mar 12, 7 AM $ 0.05
+0.62%
$ 27.36 million $ 1,095
Mar 12, 6 AM $ 0.0497
+0.34%
$ 27.19 million $ 945
Mar 12, 5 AM $ 0.0496
+0.38%
$ 27.11 million $ 811
Mar 12, 4 AM $ 0.0494
+0.11%
$ 27 million $ 687
Mar 12, 3 AM $ 0.0493
+0.06%
$ 26.97 million $ 566
Mar 12, 2 AM $ 0.0493
-0.60%
$ 26.95 million $ 3,337