Get AI Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0456
+1.39%
$ 24.92 million $ 1,203
Mar 16, 2 AM $ 0.0449
-0.85%
$ 24.58 million $ 3,478
Mar 16, 1 AM $ 0.0453
+0.47%
$ 24.8 million $ 3,372
Mar 16, 12 AM $ 0.0451
-0.59%
$ 24.69 million $ 3,184
Mar 15, 11 PM $ 0.0454
-0.68%
$ 24.84 million $ 3,014
Mar 15, 10 PM $ 0.0457
+3.00%
$ 25.01 million $ 2,846
Mar 15, 9 PM $ 0.0443
+0.06%
$ 24.25 million $ 2,431
Mar 15, 8 PM $ 0.0443
+0.33%
$ 24.22 million $ 2,281
Mar 15, 7 PM $ 0.0442
+0.14%
$ 24.17 million $ 2,164
Mar 15, 6 PM $ 0.0441
-0.84%
$ 24.13 million $ 2,067
Mar 15, 5 PM $ 0.0445
-0.23%
$ 24.33 million $ 1,969
Mar 15, 4 PM $ 0.0446
-0.60%
$ 24.38 million $ 1,842
Mar 15, 3 PM $ 0.0448
-0.46%
$ 24.54 million $ 1,738
Mar 15, 2 PM $ 0.0451
-0.20%
$ 24.64 million $ 1,651
Mar 15, 1 PM $ 0.0451
-0.71%
$ 24.69 million $ 1,566
Mar 15, 12 PM $ 0.0454
-1.51%
$ 24.86 million $ 1,444
Mar 15, 11 AM $ 0.046
-0.01%
$ 25.15 million $ 1,349
Mar 15, 10 AM $ 0.046
-0.31%
$ 25.15 million $ 1,255
Mar 15, 9 AM $ 0.0461
-0.26%
$ 25.23 million $ 1,162
Mar 15, 8 AM $ 0.0463
+0.20%
$ 25.31 million $ 1,099
Mar 15, 7 AM $ 0.0462
-0.05%
$ 25.26 million $ 1,063
Mar 15, 6 AM $ 0.0462
-0.36%
$ 25.27 million $ 1,013
Mar 15, 5 AM $ 0.0464
-0.02%
$ 25.37 million $ 953
Mar 15, 4 AM $ 0.0464
-0.24%
$ 25.37 million $ 923
Mar 15, 3 AM $ 0.0465
-0.18%
$ 25.44 million $ 887
Mar 15, 2 AM $ 0.0466
+0.65%
$ 25.48 million $ 3,559
Mar 15, 1 AM $ 0.0463
+0.52%
$ 25.31 million $ 3,337
Mar 15, 12 AM $ 0.046
-0.08%
$ 25.19 million $ 3,062
Mar 14, 11 PM $ 0.0461
+0.22%
$ 25.2 million $ 2,908
Mar 14, 10 PM $ 0.0459
-0.31%
$ 25.13 million $ 2,776
Mar 14, 9 PM $ 0.0461
-0.04%
$ 25.22 million $ 2,693
Mar 14, 8 PM $ 0.0461
-0.40%
$ 25.23 million $ 2,603
Mar 14, 7 PM $ 0.0463
-0.46%
$ 25.34 million $ 2,497
Mar 14, 6 PM $ 0.0465
-0.22%
$ 25.44 million $ 2,386
Mar 14, 5 PM $ 0.0466
-0.12%
$ 25.5 million $ 2,273
Mar 14, 4 PM $ 0.0467
-0.31%
$ 25.54 million $ 2,182
Mar 14, 3 PM $ 0.0468
+1.45%
$ 25.62 million $ 2,060
Mar 14, 2 PM $ 0.0462
-1.23%
$ 25.26 million $ 1,743
Mar 14, 1 PM $ 0.0467
-0.65%
$ 25.57 million $ 1,458
Mar 14, 12 PM $ 0.047
-0.27%
$ 25.72 million $ 1,323
Mar 14, 11 AM $ 0.0471
-0.15%
$ 25.79 million $ 1,233
Mar 14, 10 AM $ 0.0472
-0.68%
$ 25.82 million $ 1,115
Mar 14, 9 AM $ 0.0475
-0.25%
$ 26.01 million $ 1,028
Mar 14, 8 AM $ 0.0477
-0.40%
$ 26.08 million $ 952
Mar 14, 7 AM $ 0.0479
+0.11%
$ 26.18 million $ 874
Mar 14, 6 AM $ 0.0478
-0.74%
$ 26.15 million $ 762
Mar 14, 5 AM $ 0.0482
-0.33%
$ 26.34 million $ 701
Mar 14, 4 AM $ 0.0483
+0.10%
$ 26.44 million $ 641
Mar 14, 3 AM $ 0.0483
+0.20%
$ 26.41 million $ 542
Mar 14, 2 AM $ 0.0482
+0.01%
$ 26.35 million $ 3,453