Get AI Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.04
-0.10%
$ 21.86 million $ 2,047
Mar 18, 3 AM $ 0.04
+0.08%
$ 21.89 million $ 2,100
Mar 18, 2 AM $ 0.04
+0.43%
$ 21.87 million $ 2,060
Mar 18, 1 AM $ 0.0398
+0.10%
$ 21.78 million $ 2,070
Mar 18, 12 AM $ 0.0398
-0.74%
$ 21.76 million $ 2,084
Mar 17, 11 PM $ 0.0401
-0.56%
$ 21.92 million $ 2,101
Mar 17, 10 PM $ 0.0403
-0.71%
$ 22.04 million $ 2,304
Mar 17, 9 PM $ 0.0406
+0.02%
$ 22.2 million $ 2,359
Mar 17, 8 PM $ 0.0406
-0.34%
$ 22.2 million $ 2,408
Mar 17, 7 PM $ 0.0407
-0.54%
$ 22.28 million $ 2,459
Mar 17, 6 PM $ 0.041
-0.15%
$ 22.4 million $ 2,571
Mar 17, 5 PM $ 0.041
+0.09%
$ 22.43 million $ 2,622
Mar 17, 4 PM $ 0.041
-0.02%
$ 22.42 million $ 2,709
Mar 17, 3 PM $ 0.041
-0.49%
$ 22.41 million $ 2,774
Mar 17, 2 PM $ 0.0412
+0.52%
$ 22.51 million $ 2,783
Mar 17, 1 PM $ 0.041
-0.39%
$ 22.4 million $ 2,729
Mar 17, 12 PM $ 0.0411
-0.62%
$ 22.5 million $ 2,737
Mar 17, 11 AM $ 0.0414
-0.61%
$ 22.65 million $ 2,766
Mar 17, 10 AM $ 0.0417
-0.94%
$ 22.79 million $ 2,774
Mar 17, 9 AM $ 0.0421
-0.91%
$ 23.01 million $ 2,824
Mar 17, 8 AM $ 0.0425
-0.15%
$ 23.23 million $ 1,544
Mar 17, 7 AM $ 0.0425
-0.12%
$ 23.27 million $ 1,462
Mar 17, 6 AM $ 0.0426
-0.37%
$ 23.31 million $ 1,430
Mar 17, 5 AM $ 0.0427
-0.07%
$ 23.38 million $ 1,402
Mar 17, 4 AM $ 0.0428
-0.96%
$ 23.4 million $ 1,356
Mar 17, 3 AM $ 0.0432
-1.55%
$ 23.62 million $ 1,224
Mar 17, 2 AM $ 0.0439
-0.41%
$ 24 million $ 4,188
Mar 17, 1 AM $ 0.0441
-0.01%
$ 24.1 million $ 4,065
Mar 17, 12 AM $ 0.0441
-0.50%
$ 24.1 million $ 3,927
Mar 16, 11 PM $ 0.0443
+0.79%
$ 24.23 million $ 3,770
Mar 16, 10 PM $ 0.0439
+0.01%
$ 24.03 million $ 3,469
Mar 16, 9 PM $ 0.0439
+0.39%
$ 24.03 million $ 3,333
Mar 16, 8 PM $ 0.0438
-0.23%
$ 23.94 million $ 3,195
Mar 16, 7 PM $ 0.0439
-0.52%
$ 23.99 million $ 3,087
Mar 16, 6 PM $ 0.0441
-0.26%
$ 24.11 million $ 2,908
Mar 16, 5 PM $ 0.0442
+0.12%
$ 24.17 million $ 2,794
Mar 16, 4 PM $ 0.0441
+0.11%
$ 24.15 million $ 2,616
Mar 16, 3 PM $ 0.0441
-0.22%
$ 24.14 million $ 2,446
Mar 16, 2 PM $ 0.0442
-1.25%
$ 24.18 million $ 2,314
Mar 16, 1 PM $ 0.0448
-0.09%
$ 24.5 million $ 2,234
Mar 16, 12 PM $ 0.0448
-0.25%
$ 24.51 million $ 2,151
Mar 16, 11 AM $ 0.0449
-0.45%
$ 24.57 million $ 2,040
Mar 16, 10 AM $ 0.0451
-0.37%
$ 24.67 million $ 1,943
Mar 16, 9 AM $ 0.0453
-0.10%
$ 24.76 million $ 1,799
Mar 16, 8 AM $ 0.0453
-0.68%
$ 24.78 million $ 1,678
Mar 16, 7 AM $ 0.0456
-0.24%
$ 24.95 million $ 1,558
Mar 16, 6 AM $ 0.0458
-0.21%
$ 25.03 million $ 1,481
Mar 16, 5 AM $ 0.0459
+0.16%
$ 25.08 million $ 1,386
Mar 16, 4 AM $ 0.0459
+0.63%
$ 25.08 million $ 1,306
Mar 16, 3 AM $ 0.0456
+1.39%
$ 24.92 million $ 1,203