Get AI Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0349
-0.04%
$ 19.1 million $ 1,945
Mar 20, 4 AM $ 0.0349
-0.36%
$ 19.09 million $ 1,961
Mar 20, 3 AM $ 0.035
+0.03%
$ 19.16 million $ 1,978
Mar 20, 2 AM $ 0.035
-0.13%
$ 19.12 million $ 1,963
Mar 20, 1 AM $ 0.035
+2.13%
$ 19.15 million $ 1,956
Mar 20, 12 AM $ 0.0343
+0.03%
$ 18.75 million $ 1,699
Mar 19, 11 PM $ 0.0343
-0.29%
$ 18.74 million $ 1,696
Mar 19, 10 PM $ 0.0344
-0.23%
$ 18.8 million $ 1,733
Mar 19, 9 PM $ 0.0344
+0.11%
$ 18.84 million $ 1,741
Mar 19, 8 PM $ 0.0344
+0.10%
$ 18.82 million $ 1,733
Mar 19, 7 PM $ 0.0344
+0.41%
$ 18.79 million $ 1,716
Mar 19, 6 PM $ 0.0342
-0.08%
$ 18.72 million $ 1,686
Mar 19, 5 PM $ 0.0342
+0.06%
$ 18.73 million $ 1,683
Mar 19, 4 PM $ 0.0342
-1.34%
$ 18.72 million $ 1,688
Mar 19, 3 PM $ 0.0347
-0.32%
$ 18.97 million $ 1,629
Mar 19, 2 PM $ 0.0348
-0.73%
$ 19.02 million $ 1,615
Mar 19, 1 PM $ 0.035
-0.24%
$ 19.16 million $ 1,652
Mar 19, 12 PM $ 0.0351
-0.89%
$ 19.21 million $ 1,682
Mar 19, 11 AM $ 0.0354
-0.73%
$ 19.38 million $ 1,708
Mar 19, 10 AM $ 0.0357
-0.61%
$ 19.53 million $ 1,738
Mar 19, 9 AM $ 0.0359
+0.12%
$ 19.65 million $ 1,774
Mar 19, 8 AM $ 0.0359
-0.39%
$ 19.61 million $ 1,805
Mar 19, 7 AM $ 0.036
-0.60%
$ 19.69 million $ 1,795
Mar 19, 6 AM $ 0.0362
-0.22%
$ 19.82 million $ 1,795
Mar 19, 5 AM $ 0.0363
-0.05%
$ 19.86 million $ 1,792
Mar 19, 4 AM $ 0.0363
-0.54%
$ 19.87 million $ 1,801
Mar 19, 3 AM $ 0.0365
+0.21%
$ 19.98 million $ 1,836
Mar 19, 2 AM $ 0.0364
-0.27%
$ 19.93 million $ 1,870
Mar 19, 1 AM $ 0.0365
-0.17%
$ 19.99 million $ 1,891
Mar 19, 12 AM $ 0.0366
-0.31%
$ 20.02 million $ 1,893
Mar 18, 11 PM $ 0.0367
-0.20%
$ 20.09 million $ 1,923
Mar 18, 10 PM $ 0.0368
-0.28%
$ 20.12 million $ 1,903
Mar 18, 9 PM $ 0.0369
+0.07%
$ 20.17 million $ 1,893
Mar 18, 8 PM $ 0.0369
-0.09%
$ 20.16 million $ 1,870
Mar 18, 7 PM $ 0.0369
-0.21%
$ 20.17 million $ 1,865
Mar 18, 6 PM $ 0.037
-0.54%
$ 20.22 million $ 1,874
Mar 18, 5 PM $ 0.0371
+0.08%
$ 20.32 million $ 1,866
Mar 18, 4 PM $ 0.0371
-0.26%
$ 20.3 million $ 1,863
Mar 18, 3 PM $ 0.0372
-0.73%
$ 20.36 million $ 1,827
Mar 18, 2 PM $ 0.0375
-1.24%
$ 20.51 million $ 1,911
Mar 18, 1 PM $ 0.038
-0.76%
$ 20.76 million $ 1,987
Mar 18, 12 PM $ 0.0383
-1.13%
$ 20.93 million $ 1,963
Mar 18, 11 AM $ 0.0387
-1.67%
$ 21.18 million $ 1,984
Mar 18, 10 AM $ 0.0394
-0.64%
$ 21.54 million $ 2,011
Mar 18, 9 AM $ 0.0396
-0.24%
$ 21.68 million $ 2,041
Mar 18, 8 AM $ 0.0397
-0.11%
$ 21.73 million $ 2,044
Mar 18, 7 AM $ 0.0397
-0.46%
$ 21.73 million $ 2,073
Mar 18, 6 AM $ 0.0399
+0.22%
$ 21.84 million $ 2,077
Mar 18, 5 AM $ 0.0398
-0.28%
$ 21.79 million $ 2,058
Mar 18, 4 AM $ 0.04
-0.10%
$ 21.86 million $ 2,047