Get AI Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0433
-0.02%
$ 23.69 million $ 4,557
Mar 22, 4 AM $ 0.0433
+0.27%
$ 23.68 million $ 4,566
Mar 22, 3 AM $ 0.0432
+0.09%
$ 23.62 million $ 4,735
Mar 22, 2 AM $ 0.0432
-0.07%
$ 23.6 million $ 4,746
Mar 22, 1 AM $ 0.0432
-0.02%
$ 23.62 million $ 4,692
Mar 22, 12 AM $ 0.0432
-0.64%
$ 23.63 million $ 4,653
Mar 21, 11 PM $ 0.0435
-1.21%
$ 23.8 million $ 4,632
Mar 21, 10 PM $ 0.044
+0.19%
$ 24.08 million $ 4,627
Mar 21, 9 PM $ 0.0439
+0.57%
$ 24.04 million $ 4,497
Mar 21, 8 PM $ 0.0437
+0.37%
$ 23.91 million $ 4,415
Mar 21, 7 PM $ 0.0436
+2.43%
$ 23.83 million $ 4,367
Mar 21, 6 PM $ 0.0425
+0.15%
$ 23.24 million $ 4,042
Mar 21, 5 PM $ 0.0424
+1.96%
$ 23.19 million $ 4,011
Mar 21, 4 PM $ 0.0416
-0.15%
$ 22.74 million $ 3,735
Mar 21, 3 PM $ 0.0416
+0.27%
$ 22.75 million $ 3,736
Mar 21, 2 PM $ 0.0415
+0.05%
$ 22.7 million $ 3,640
Mar 21, 1 PM $ 0.0414
-0.03%
$ 22.66 million $ 3,629
Mar 21, 12 PM $ 0.0414
-0.35%
$ 22.67 million $ 3,571
Mar 21, 11 AM $ 0.0416
+17.27%
$ 22.75 million $ 3,510
Mar 21, 10 AM $ 0.0349
+1.31%
$ 19.09 million $ 1,449
Mar 21, 9 AM $ 0.0344
+0.42%
$ 18.83 million $ 1,418
Mar 21, 8 AM $ 0.0343
-0.17%
$ 18.75 million $ 1,426
Mar 21, 7 AM $ 0.0343
+0.21%
$ 18.79 million $ 1,446
Mar 21, 6 AM $ 0.0343
+0.18%
$ 18.73 million $ 1,453
Mar 21, 5 AM $ 0.0342
+0.29%
$ 18.7 million $ 1,440
Mar 21, 4 AM $ 0.0341
+1.73%
$ 18.63 million $ 1,430
Mar 21, 3 AM $ 0.0335
-0.13%
$ 18.32 million $ 1,243
Mar 21, 2 AM $ 0.0335
+0.04%
$ 18.34 million $ 1,269
Mar 21, 1 AM $ 0.0336
-0.41%
$ 18.39 million $ 1,574
Mar 21, 12 AM $ 0.0338
+0.23%
$ 18.47 million $ 1,641
Mar 20, 11 PM $ 0.0337
-0.42%
$ 18.43 million $ 1,698
Mar 20, 10 PM $ 0.0338
+0.19%
$ 18.5 million $ 1,757
Mar 20, 9 PM $ 0.0338
+0.05%
$ 18.46 million $ 1,815
Mar 20, 8 PM $ 0.0337
+0.12%
$ 18.46 million $ 1,861
Mar 20, 7 PM $ 0.0337
-0.14%
$ 18.41 million $ 1,879
Mar 20, 6 PM $ 0.0337
-0.24%
$ 18.43 million $ 1,947
Mar 20, 5 PM $ 0.0338
-0.12%
$ 18.48 million $ 1,930
Mar 20, 4 PM $ 0.0338
-0.03%
$ 18.5 million $ 1,925
Mar 20, 3 PM $ 0.0338
+0.07%
$ 18.5 million $ 2,006
Mar 20, 2 PM $ 0.0338
-0.29%
$ 18.49 million $ 2,001
Mar 20, 1 PM $ 0.0339
-0.42%
$ 18.54 million $ 1,949
Mar 20, 12 PM $ 0.034
-0.43%
$ 18.62 million $ 1,937
Mar 20, 11 AM $ 0.0342
-0.63%
$ 18.7 million $ 1,904
Mar 20, 10 AM $ 0.0344
-0.23%
$ 18.81 million $ 1,902
Mar 20, 9 AM $ 0.0345
-1.00%
$ 18.86 million $ 1,890
Mar 20, 8 AM $ 0.0348
+0.13%
$ 19.05 million $ 1,885
Mar 20, 7 AM $ 0.0348
+0.00%
$ 19.03 million $ 1,899
Mar 20, 6 AM $ 0.0348
-0.29%
$ 19.03 million $ 1,912
Mar 20, 5 AM $ 0.0349
-0.04%
$ 19.1 million $ 1,945
Mar 20, 4 AM $ 0.0349
-0.36%
$ 19.09 million $ 1,961