Get AI Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0509
+1.16%
$ 27.85 million $ 5,191
Mar 24, 5 AM $ 0.0503
+5.90%
$ 27.52 million $ 5,207
Mar 24, 4 AM $ 0.0475
-0.26%
$ 25.97 million $ 4,673
Mar 24, 3 AM $ 0.0476
+0.18%
$ 26.03 million $ 4,702
Mar 24, 2 AM $ 0.0475
+0.36%
$ 25.99 million $ 4,710
Mar 24, 1 AM $ 0.0473
+0.02%
$ 25.9 million $ 4,719
Mar 24, 12 AM $ 0.0473
-1.26%
$ 25.88 million $ 4,726
Mar 23, 11 PM $ 0.0479
-0.33%
$ 26.21 million $ 4,747
Mar 23, 10 PM $ 0.0481
-0.07%
$ 26.3 million $ 4,743
Mar 23, 9 PM $ 0.0481
+0.31%
$ 26.31 million $ 4,654
Mar 23, 8 PM $ 0.0479
+0.30%
$ 26.21 million $ 4,545
Mar 23, 7 PM $ 0.0478
+0.54%
$ 26.13 million $ 4,358
Mar 23, 6 PM $ 0.0475
+0.20%
$ 25.99 million $ 4,276
Mar 23, 5 PM $ 0.0474
+0.32%
$ 25.94 million $ 4,241
Mar 23, 4 PM $ 0.0473
-0.02%
$ 25.87 million $ 4,066
Mar 23, 3 PM $ 0.0473
-1.16%
$ 25.89 million $ 3,886
Mar 23, 2 PM $ 0.0478
-0.33%
$ 26.17 million $ 3,829
Mar 23, 1 PM $ 0.048
+0.71%
$ 26.26 million $ 3,749
Mar 23, 12 PM $ 0.0476
+0.75%
$ 26.06 million $ 3,615
Mar 23, 11 AM $ 0.0473
+2.65%
$ 25.89 million $ 3,523
Mar 23, 10 AM $ 0.0461
+0.70%
$ 25.22 million $ 3,384
Mar 23, 9 AM $ 0.0458
+0.62%
$ 25.05 million $ 3,321
Mar 23, 8 AM $ 0.0455
+0.60%
$ 24.9 million $ 3,180
Mar 23, 7 AM $ 0.0452
+1.34%
$ 24.72 million $ 3,084
Mar 23, 6 AM $ 0.0446
-0.34%
$ 24.37 million $ 2,921
Mar 23, 5 AM $ 0.0447
+0.89%
$ 24.44 million $ 2,833
Mar 23, 4 AM $ 0.0443
+0.86%
$ 24.22 million $ 2,637
Mar 23, 3 AM $ 0.0439
+0.62%
$ 24 million $ 2,542
Mar 23, 2 AM $ 0.0437
+0.54%
$ 23.88 million $ 2,411
Mar 23, 1 AM $ 0.0434
+0.63%
$ 23.76 million $ 2,251
Mar 23, 12 AM $ 0.0432
-0.85%
$ 23.61 million $ 2,116
Mar 22, 11 PM $ 0.0435
-0.03%
$ 23.82 million $ 1,847
Mar 22, 10 PM $ 0.0435
+0.64%
$ 23.81 million $ 1,725
Mar 22, 9 PM $ 0.0433
-0.35%
$ 23.66 million $ 1,762
Mar 22, 8 PM $ 0.0435
+0.35%
$ 23.77 million $ 1,794
Mar 22, 7 PM $ 0.0433
-0.29%
$ 23.7 million $ 1,818
Mar 22, 6 PM $ 0.0434
+0.55%
$ 23.75 million $ 2,056
Mar 22, 5 PM $ 0.0432
-0.13%
$ 23.62 million $ 2,027
Mar 22, 4 PM $ 0.0432
+0.00%
$ 23.65 million $ 2,334
Mar 22, 3 PM $ 0.0432
+0.14%
$ 23.65 million $ 2,344
Mar 22, 2 PM $ 0.0432
+0.10%
$ 23.64 million $ 2,412
Mar 22, 1 PM $ 0.0432
-0.24%
$ 23.61 million $ 2,459
Mar 22, 12 PM $ 0.0433
+0.39%
$ 23.67 million $ 2,499
Mar 22, 11 AM $ 0.0432
-0.26%
$ 23.61 million $ 2,561
Mar 22, 10 AM $ 0.0432
+0.20%
$ 23.66 million $ 4,564
Mar 22, 9 AM $ 0.0432
+0.03%
$ 23.61 million $ 4,550
Mar 22, 8 AM $ 0.0431
-0.36%
$ 23.59 million $ 4,575
Mar 22, 7 AM $ 0.0433
-0.06%
$ 23.67 million $ 4,574
Mar 22, 6 AM $ 0.0433
-0.06%
$ 23.68 million $ 4,558
Mar 22, 5 AM $ 0.0433
-0.02%
$ 23.69 million $ 4,557