Get AI Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0743
+0.13%
$ 40.67 million $ 7,081
Mar 26, 6 AM $ 0.0743
-0.07%
$ 40.62 million $ 7,090
Mar 26, 5 AM $ 0.0744
-0.75%
$ 40.71 million $ 7,102
Mar 26, 4 AM $ 0.0749
+0.10%
$ 40.99 million $ 7,190
Mar 26, 3 AM $ 0.0749
-0.14%
$ 40.96 million $ 7,256
Mar 26, 2 AM $ 0.075
-0.63%
$ 41 million $ 7,390
Mar 26, 1 AM $ 0.0754
+1.65%
$ 41.27 million $ 7,586
Mar 26, 12 AM $ 0.0742
+3.59%
$ 40.61 million $ 7,365
Mar 25, 11 PM $ 0.0717
-0.22%
$ 39.21 million $ 6,821
Mar 25, 10 PM $ 0.0719
+0.44%
$ 39.3 million $ 6,845
Mar 25, 9 PM $ 0.0715
+0.37%
$ 39.13 million $ 6,963
Mar 25, 8 PM $ 0.0713
+0.14%
$ 38.98 million $ 7,055
Mar 25, 7 PM $ 0.0712
+2.06%
$ 38.93 million $ 7,136
Mar 25, 6 PM $ 0.0698
+0.23%
$ 38.16 million $ 7,035
Mar 25, 5 PM $ 0.0696
-0.42%
$ 38.08 million $ 7,043
Mar 25, 4 PM $ 0.0699
+0.38%
$ 38.23 million $ 7,644
Mar 25, 3 PM $ 0.0696
-0.84%
$ 38.09 million $ 8,052
Mar 25, 2 PM $ 0.0702
-9.11%
$ 38.42 million $ 8,254
Mar 25, 1 PM $ 0.0774
+15.28%
$ 42.33 million $ 9,353
Mar 25, 12 PM $ 0.0692
+0.00%
$ 37.85 million $ 8,565
Mar 25, 11 AM $ 0.0692
+0.59%
$ 37.86 million $ 8,561
Mar 25, 10 AM $ 0.0688
-0.24%
$ 37.65 million $ 8,496
Mar 25, 9 AM $ 0.069
+0.43%
$ 37.73 million $ 8,412
Mar 25, 8 AM $ 0.0687
+0.45%
$ 37.56 million $ 8,348
Mar 25, 7 AM $ 0.0683
+0.06%
$ 37.37 million $ 8,235
Mar 25, 6 AM $ 0.0683
+0.47%
$ 37.35 million $ 8,179
Mar 25, 5 AM $ 0.0679
+0.84%
$ 37.16 million $ 8,130
Mar 25, 4 AM $ 0.0674
+0.54%
$ 36.86 million $ 8,725
Mar 25, 3 AM $ 0.067
+1.08%
$ 36.67 million $ 8,639
Mar 25, 2 AM $ 0.0663
+0.73%
$ 36.26 million $ 8,508
Mar 25, 1 AM $ 0.0658
+0.88%
$ 36 million $ 8,313
Mar 25, 12 AM $ 0.0653
+1.17%
$ 35.7 million $ 8,192
Mar 24, 11 PM $ 0.0645
+0.72%
$ 35.29 million $ 8,149
Mar 24, 10 PM $ 0.064
+0.61%
$ 35.02 million $ 8,061
Mar 24, 9 PM $ 0.0637
+0.64%
$ 34.82 million $ 7,885
Mar 24, 8 PM $ 0.0633
+1.74%
$ 34.6 million $ 7,750
Mar 24, 7 PM $ 0.0622
+1.38%
$ 34.01 million $ 7,580
Mar 24, 6 PM $ 0.0613
+1.07%
$ 33.56 million $ 7,396
Mar 24, 5 PM $ 0.0607
+4.23%
$ 33.2 million $ 7,223
Mar 24, 4 PM $ 0.0582
+3.37%
$ 31.84 million $ 6,593
Mar 24, 3 PM $ 0.0563
+1.23%
$ 30.81 million $ 6,164
Mar 24, 2 PM $ 0.0557
+1.81%
$ 30.44 million $ 5,960
Mar 24, 1 PM $ 0.0547
-0.50%
$ 29.92 million $ 5,679
Mar 24, 12 PM $ 0.0549
+3.18%
$ 30.06 million $ 5,684
Mar 24, 11 AM $ 0.0532
+1.18%
$ 29.12 million $ 5,283
Mar 24, 10 AM $ 0.0526
+0.50%
$ 28.77 million $ 5,190
Mar 24, 9 AM $ 0.0523
+0.70%
$ 28.59 million $ 5,197
Mar 24, 8 AM $ 0.0519
+0.44%
$ 28.4 million $ 5,132
Mar 24, 7 AM $ 0.0517
+1.41%
$ 28.26 million $ 5,172
Mar 24, 6 AM $ 0.0509
+1.16%
$ 27.85 million $ 5,191