Get AI Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0984
-0.07%
$ 53.83 million $ 9,849
Mar 28, 7 AM $ 0.0985
-0.01%
$ 53.85 million $ 9,833
Mar 28, 6 AM $ 0.0985
-0.06%
$ 53.87 million $ 9,832
Mar 28, 5 AM $ 0.0985
-0.40%
$ 53.89 million $ 9,811
Mar 28, 4 AM $ 0.0989
-0.30%
$ 54.1 million $ 9,852
Mar 28, 3 AM $ 0.0992
-0.41%
$ 54.27 million $ 9,891
Mar 28, 2 AM $ 0.0997
+10.09%
$ 54.52 million $ 10,462
Mar 28, 1 AM $ 0.0905
+1.63%
$ 49.53 million $ 9,253
Mar 28, 12 AM $ 0.0891
+7.39%
$ 48.75 million $ 9,010
Mar 27, 11 PM $ 0.083
+0.72%
$ 45.4 million $ 7,626
Mar 27, 10 PM $ 0.0824
+0.28%
$ 45.09 million $ 9,433
Mar 27, 9 PM $ 0.0822
-0.17%
$ 44.97 million $ 9,393
Mar 27, 8 PM $ 0.0824
-0.37%
$ 45.06 million $ 9,480
Mar 27, 7 PM $ 0.0827
-0.07%
$ 45.23 million $ 9,626
Mar 27, 6 PM $ 0.0828
+0.53%
$ 45.27 million $ 9,543
Mar 27, 5 PM $ 0.0823
-1.00%
$ 45.02 million $ 9,497
Mar 27, 4 PM $ 0.0831
-0.96%
$ 45.48 million $ 9,434
Mar 27, 3 PM $ 0.0841
+0.46%
$ 45.98 million $ 9,446
Mar 27, 2 PM $ 0.0836
+0.18%
$ 45.71 million $ 9,377
Mar 27, 1 PM $ 0.0834
-0.48%
$ 45.63 million $ 9,345
Mar 27, 12 PM $ 0.0838
-1.56%
$ 45.82 million $ 9,274
Mar 27, 11 AM $ 0.0851
-0.46%
$ 46.55 million $ 9,287
Mar 27, 10 AM $ 0.0855
-1.62%
$ 46.76 million $ 9,313
Mar 27, 9 AM $ 0.0869
-0.75%
$ 47.54 million $ 9,446
Mar 27, 8 AM $ 0.0875
-1.28%
$ 47.88 million $ 9,470
Mar 27, 7 AM $ 0.0887
+0.23%
$ 48.5 million $ 16,248
Mar 27, 6 AM $ 0.0884
+0.24%
$ 48.37 million $ 16,233
Mar 27, 5 AM $ 0.0882
-0.05%
$ 48.26 million $ 16,197
Mar 27, 4 AM $ 0.0882
-0.21%
$ 48.27 million $ 16,188
Mar 27, 3 AM $ 0.0884
+3.46%
$ 48.35 million $ 16,218
Mar 27, 2 AM $ 0.0854
+4.36%
$ 46.7 million $ 15,501
Mar 27, 1 AM $ 0.0818
+0.71%
$ 44.75 million $ 14,836
Mar 27, 12 AM $ 0.0813
+0.19%
$ 44.45 million $ 14,985
Mar 26, 11 PM $ 0.0811
+12.35%
$ 44.38 million $ 15,577
Mar 26, 10 PM $ 0.0722
-0.33%
$ 39.48 million $ 13,700
Mar 26, 9 PM $ 0.0724
+0.97%
$ 39.62 million $ 13,734
Mar 26, 8 PM $ 0.0716
+1.45%
$ 39.15 million $ 13,507
Mar 26, 7 PM $ 0.0706
-0.01%
$ 38.6 million $ 13,269
Mar 26, 6 PM $ 0.0706
-0.54%
$ 38.62 million $ 13,555
Mar 26, 5 PM $ 0.071
-0.39%
$ 38.81 million $ 13,570
Mar 26, 4 PM $ 0.0712
-0.31%
$ 38.95 million $ 13,687
Mar 26, 3 PM $ 0.0715
-0.38%
$ 39.09 million $ 13,659
Mar 26, 2 PM $ 0.0717
-0.65%
$ 39.24 million $ 13,694
Mar 26, 1 PM $ 0.0722
+0.18%
$ 39.51 million $ 13,782
Mar 26, 12 PM $ 0.0721
-0.96%
$ 39.42 million $ 13,789
Mar 26, 11 AM $ 0.0728
-0.66%
$ 39.8 million $ 13,695
Mar 26, 10 AM $ 0.0733
-0.24%
$ 40.08 million $ 13,789
Mar 26, 9 AM $ 0.0735
-0.94%
$ 40.18 million $ 13,804
Mar 26, 8 AM $ 0.0741
-0.32%
$ 40.54 million $ 7,035
Mar 26, 7 AM $ 0.0743
+0.13%
$ 40.67 million $ 7,081