Get AI Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.102
-0.93%
$ 55.71 million $ 7,377
Mar 30, 8 AM $ 0.103
-0.06%
$ 56.24 million $ 7,362
Mar 30, 7 AM $ 0.103
+0.13%
$ 56.28 million $ 7,298
Mar 30, 6 AM $ 0.103
-0.13%
$ 56.21 million $ 7,300
Mar 30, 5 AM $ 0.103
+0.15%
$ 56.28 million $ 7,354
Mar 30, 4 AM $ 0.103
-0.31%
$ 56.19 million $ 7,380
Mar 30, 3 AM $ 0.103
+0.19%
$ 56.37 million $ 7,387
Mar 30, 2 AM $ 0.103
+0.08%
$ 56.28 million $ 7,304
Mar 30, 1 AM $ 0.103
+0.14%
$ 56.22 million $ 8,595
Mar 30, 12 AM $ 0.103
-0.26%
$ 56.12 million $ 8,551
Mar 29, 11 PM $ 0.103
-0.17%
$ 56.3 million $ 8,478
Mar 29, 10 PM $ 0.103
+12.80%
$ 56.39 million $ 9,048
Mar 29, 9 PM $ 0.0914
-0.12%
$ 50 million $ 6,901
Mar 29, 8 PM $ 0.0915
+0.37%
$ 50.06 million $ 6,966
Mar 29, 7 PM $ 0.0912
-0.46%
$ 49.87 million $ 7,120
Mar 29, 6 PM $ 0.0916
-0.19%
$ 50.11 million $ 7,120
Mar 29, 5 PM $ 0.0918
-0.49%
$ 50.19 million $ 7,106
Mar 29, 4 PM $ 0.0922
+0.17%
$ 50.44 million $ 7,087
Mar 29, 3 PM $ 0.0921
-0.38%
$ 50.37 million $ 7,614
Mar 29, 2 PM $ 0.0924
-0.62%
$ 50.54 million $ 8,012
Mar 29, 1 PM $ 0.093
-0.75%
$ 50.86 million $ 8,201
Mar 29, 12 PM $ 0.0937
-0.67%
$ 51.26 million $ 8,362
Mar 29, 11 AM $ 0.0943
+0.04%
$ 51.61 million $ 8,373
Mar 29, 10 AM $ 0.0943
-1.24%
$ 51.59 million $ 8,264
Mar 29, 9 AM $ 0.0955
-0.95%
$ 52.24 million $ 8,267
Mar 29, 8 AM $ 0.0965
-0.64%
$ 52.76 million $ 8,334
Mar 29, 7 AM $ 0.0971
-0.18%
$ 53.11 million $ 8,445
Mar 29, 6 AM $ 0.0973
-0.41%
$ 53.24 million $ 8,442
Mar 29, 5 AM $ 0.0978
-0.62%
$ 53.47 million $ 8,431
Mar 29, 4 AM $ 0.0984
-1.14%
$ 53.8 million $ 8,409
Mar 29, 3 AM $ 0.0995
-0.66%
$ 54.44 million $ 8,317
Mar 29, 2 AM $ 0.1
+7.07%
$ 54.81 million $ 8,413
Mar 29, 1 AM $ 0.0936
-0.57%
$ 51.18 million $ 8,997
Mar 29, 12 AM $ 0.0941
-1.12%
$ 51.48 million $ 9,368
Mar 28, 11 PM $ 0.0952
+2.12%
$ 52.07 million $ 10,796
Mar 28, 10 PM $ 0.0932
-1.48%
$ 51 million $ 10,278
Mar 28, 9 PM $ 0.0947
-1.05%
$ 51.78 million $ 10,230
Mar 28, 8 PM $ 0.0955
+0.19%
$ 52.26 million $ 10,267
Mar 28, 7 PM $ 0.0954
-0.81%
$ 52.2 million $ 10,097
Mar 28, 6 PM $ 0.0962
-0.40%
$ 52.63 million $ 10,156
Mar 28, 5 PM $ 0.0966
-0.55%
$ 52.86 million $ 10,284
Mar 28, 4 PM $ 0.0972
+1.50%
$ 53.15 million $ 10,384
Mar 28, 3 PM $ 0.0958
+1.41%
$ 52.38 million $ 10,013
Mar 28, 2 PM $ 0.0943
-0.49%
$ 51.61 million $ 9,673
Mar 28, 1 PM $ 0.0949
-0.56%
$ 51.9 million $ 9,680
Mar 28, 12 PM $ 0.0954
-0.30%
$ 52.21 million $ 9,645
Mar 28, 11 AM $ 0.0957
-0.79%
$ 52.36 million $ 9,833
Mar 28, 10 AM $ 0.0967
-0.97%
$ 52.87 million $ 9,813
Mar 28, 9 AM $ 0.0976
-0.84%
$ 53.38 million $ 9,837
Mar 28, 8 AM $ 0.0984
-0.07%
$ 53.83 million $ 9,849