Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.272
+31.01%
$ 148.63 million $ 17,696
Jan 15, 2026 $ 0.208
+6.95%
$ 113.52 million $ 8,105
Jan 14, 2026 $ 0.194
+0.33%
$ 106.19 million $ 10,567
Jan 13, 2026 $ 0.193
+14.31%
$ 105.83 million $ 11,000
Jan 12, 2026 $ 0.169
+3.37%
$ 92.6 million $ 66,798
Jan 11, 2026 $ 0.164
-0.15%
$ 89.51 million $ 62,798
Jan 10, 2026 $ 0.164
-8.18%
$ 89.95 million $ 57,259
Jan 9, 2026 $ 0.179
-8.46%
$ 97.99 million $ 52,426
Jan 8, 2026 $ 0.196
-12.50%
$ 107.16 million $ 46,307
Jan 7, 2026 $ 0.224
-10.50%
$ 122.44 million $ 36,737
Jan 6, 2026 $ 0.25
-18.14%
$ 136.85 million $ 26,296
Jan 5, 2026 $ 0.306
-2.30%
$ 167.24 million $ 19,280
Jan 4, 2026 $ 0.313
+7.52%
$ 171.19 million $ 697
Jan 3, 2026 $ 0.291
-10.25%
$ 159.12 million $ 176
Jan 2, 2026 $ 0.324
-12.64%
$ 177.41 million $ 55,931
Jan 1, 2026 $ 0.371
-11.17%
$ 203.06 million $ 39,031
Dec 31, 2025 $ 0.395
-8.08%
$ 228.61 million $ 28,149
Dec 30, 2025 $ 0.44
-6.25%
$ 234.98 million $ 350,138
Dec 29, 2025 $ 0.467
+8.36%
$ 256.92 million $ 335,452
Dec 28, 2025 $ 0.438
-8.84%
$ 235.94 million $ 320,942
Dec 27, 2025 $ 0.486
+7.46%
$ 262.86 million $ 314,707
Dec 26, 2025 $ 0.438
+2.78%
$ 247.45 million $ 298,764
Dec 25, 2025 $ 0.433
-4.80%
$ 233.18 million $ 288,506
Dec 24, 2025 $ 0.451
-8.57%
$ 248.92 million $ 287,360
Dec 23, 2025 $ 0.494
-1.19%
$ 269.77 million $ 269,695
Dec 22, 2025 $ 0.505
-2.53%
$ 273.78 million $ 274,830
Dec 21, 2025 $ 0.499
-7.04%
$ 283.42 million $ 251,610
Dec 20, 2025 $ 0.536
-8.17%
$ 294.49 million $ 246,674
Dec 19, 2025 $ 0.589
+11.44%
$ 319.57 million $ 235,540
Dec 18, 2025 $ 0.53
-4.38%
$ 288.82 million $ 211,761
Dec 17, 2025 $ 0.572
-9.22%
$ 303.49 million $ 195,628
Dec 16, 2025 $ 0.656
+1.54%
$ 345 million $ 192,071
Dec 15, 2025 $ 0.662
+16.57%
$ 353.47 million $ 155,442
Dec 14, 2025 $ 0.567
+3.99%
$ 310.08 million $ 130,225
Dec 13, 2025 $ 0.544
+8.28%
$ 298.26 million $ 124,272
Dec 12, 2025 $ 0.502
+4.28%
$ 274.71 million $ 118,487
Dec 11, 2025 $ 0.481
-5.05%
$ 263.3 million $ 116,291
Dec 10, 2025 $ 0.507
-14.32%
$ 277.52 million $ 110,766
Dec 9, 2025 $ 0.593
-22.10%
$ 324.44 million $ 85,488
Dec 8, 2025 $ 0.739
+10.46%
$ 403.99 million $ 45,854
Dec 7, 2025 $ 0.668
+2.04%
$ 365.55 million $ 38,730
Dec 6, 2025 $ 0.654
+9.15%
$ 357.98 million $ 36,575
Dec 5, 2025 $ 0.599
-15.05%
$ 327.3 million $ 34,394
Dec 4, 2025 $ 0.705
-9.41%
$ 385.48 million $ 88,834
Dec 3, 2025 $ 0.778
+14.42%
$ 425.81 million $ 58,975
Dec 2, 2025 $ 0.68
+9.64%
$ 371.87 million $ 42,470
Dec 1, 2025 $ 0.621
+9.59%
$ 339.91 million $ 24,198
Nov 30, 2025 $ 0.567
+17.27%
$ 309.9 million $ 10,009
Nov 29, 2025 $ 0.481
-0.57%
$ 262.9 million $ 2,255
Nov 28, 2025 $ 0.481
+1.99%
$ 264.46 million $ 1,306