Get AI Historical Data

GET Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.112
-0.77%
$ 61.12 million $ 11,322
Apr 1, 9 AM $ 0.113
-0.68%
$ 61.61 million $ 11,440
Apr 1, 8 AM $ 0.114
-0.26%
$ 62.11 million $ 11,431
Apr 1, 7 AM $ 0.114
-0.59%
$ 62.31 million $ 11,513
Apr 1, 6 AM $ 0.115
+0.13%
$ 62.72 million $ 11,620
Apr 1, 5 AM $ 0.115
+6.45%
$ 62.7 million $ 11,732
Apr 1, 4 AM $ 0.107
-0.30%
$ 58.74 million $ 10,478
Apr 1, 3 AM $ 0.108
-0.71%
$ 58.93 million $ 10,354
Apr 1, 2 AM $ 0.108
+1.74%
$ 59.31 million $ 11,099
Apr 1, 1 AM $ 0.107
-1.54%
$ 58.31 million $ 10,506
Apr 1, 12 AM $ 0.108
-0.77%
$ 59.22 million $ 10,578
Mar 31, 11 PM $ 0.109
+10.09%
$ 59.7 million $ 10,490
Mar 31, 10 PM $ 0.0992
-0.94%
$ 54.24 million $ 8,576
Mar 31, 9 PM $ 0.1
-0.79%
$ 54.77 million $ 8,633
Mar 31, 8 PM $ 0.101
+4.48%
$ 55.22 million $ 8,696
Mar 31, 7 PM $ 0.0966
-0.40%
$ 52.84 million $ 7,773
Mar 31, 6 PM $ 0.097
+0.40%
$ 53.06 million $ 7,579
Mar 31, 5 PM $ 0.0966
+0.04%
$ 52.87 million $ 7,424
Mar 31, 4 PM $ 0.0966
+0.70%
$ 52.85 million $ 7,635
Mar 31, 3 PM $ 0.096
-0.07%
$ 52.49 million $ 7,691
Mar 31, 2 PM $ 0.096
+6.08%
$ 52.54 million $ 7,657
Mar 31, 1 PM $ 0.0905
+0.49%
$ 49.53 million $ 6,600
Mar 31, 12 PM $ 0.0901
-0.42%
$ 49.3 million $ 6,554
Mar 31, 11 AM $ 0.0905
-0.26%
$ 49.51 million $ 6,570
Mar 31, 10 AM $ 0.0908
-0.65%
$ 49.65 million $ 6,608
Mar 31, 9 AM $ 0.0914
-1.68%
$ 49.98 million $ 6,569
Mar 31, 8 AM $ 0.093
-0.98%
$ 50.85 million $ 6,675
Mar 31, 7 AM $ 0.0939
-0.70%
$ 51.37 million $ 6,762
Mar 31, 6 AM $ 0.0946
-0.76%
$ 51.74 million $ 6,746
Mar 31, 5 AM $ 0.0954
-0.18%
$ 52.16 million $ 6,732
Mar 31, 4 AM $ 0.0955
-0.68%
$ 52.24 million $ 6,715
Mar 31, 3 AM $ 0.0962
+3.57%
$ 52.61 million $ 6,800
Mar 31, 2 AM $ 0.0929
-0.53%
$ 50.81 million $ 6,188
Mar 31, 1 AM $ 0.0934
+0.10%
$ 51.09 million $ 6,176
Mar 31, 12 AM $ 0.0933
-0.20%
$ 51.05 million $ 5,941
Mar 30, 11 PM $ 0.0935
-1.29%
$ 51.16 million $ 6,058
Mar 30, 10 PM $ 0.0948
-0.99%
$ 51.85 million $ 6,053
Mar 30, 9 PM $ 0.0958
+0.72%
$ 52.38 million $ 8,311
Mar 30, 8 PM $ 0.0951
-0.51%
$ 52.02 million $ 8,003
Mar 30, 7 PM $ 0.0956
-1.03%
$ 52.31 million $ 8,049
Mar 30, 6 PM $ 0.0966
-1.09%
$ 52.84 million $ 7,978
Mar 30, 5 PM $ 0.0977
+0.45%
$ 53.43 million $ 8,013
Mar 30, 4 PM $ 0.0973
-0.65%
$ 53.2 million $ 7,815
Mar 30, 3 PM $ 0.0979
-0.15%
$ 53.56 million $ 7,723
Mar 30, 2 PM $ 0.0981
-0.95%
$ 53.64 million $ 7,705
Mar 30, 1 PM $ 0.0991
-1.00%
$ 54.19 million $ 7,517
Mar 30, 12 PM $ 0.1
-0.64%
$ 54.75 million $ 7,449
Mar 30, 11 AM $ 0.101
-0.79%
$ 55.12 million $ 7,346
Mar 30, 10 AM $ 0.102
-0.24%
$ 55.56 million $ 7,394
Mar 30, 9 AM $ 0.102
-0.93%
$ 55.71 million $ 7,377