Get AI Historical Data

GET Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.102
-0.51%
$ 55.8 million $ 7,280
Apr 3, 9 AM $ 0.103
-0.84%
$ 56.09 million $ 7,308
Apr 3, 8 AM $ 0.103
-0.67%
$ 56.46 million $ 7,382
Apr 3, 7 AM $ 0.104
-0.25%
$ 56.79 million $ 7,323
Apr 3, 6 AM $ 0.104
-0.41%
$ 56.96 million $ 7,376
Apr 3, 5 AM $ 0.105
-0.17%
$ 57.19 million $ 7,372
Apr 3, 4 AM $ 0.105
-0.17%
$ 57.29 million $ 8,593
Apr 3, 3 AM $ 0.105
+0.09%
$ 57.39 million $ 8,611
Apr 3, 2 AM $ 0.105
-1.25%
$ 57.35 million $ 8,531
Apr 3, 1 AM $ 0.106
-1.48%
$ 58.1 million $ 8,370
Apr 3, 12 AM $ 0.108
-0.63%
$ 58.99 million $ 8,304
Apr 2, 11 PM $ 0.109
-0.50%
$ 59.38 million $ 8,247
Apr 2, 10 PM $ 0.109
-0.53%
$ 59.68 million $ 8,890
Apr 2, 9 PM $ 0.11
-0.99%
$ 59.99 million $ 8,788
Apr 2, 8 PM $ 0.111
-0.29%
$ 60.57 million $ 8,651
Apr 2, 7 PM $ 0.111
-0.73%
$ 60.72 million $ 8,615
Apr 2, 6 PM $ 0.112
+0.30%
$ 61.17 million $ 8,421
Apr 2, 5 PM $ 0.112
-0.04%
$ 61.01 million $ 8,142
Apr 2, 4 PM $ 0.112
+0.22%
$ 61.03 million $ 8,192
Apr 2, 3 PM $ 0.111
+4.99%
$ 60.88 million $ 8,054
Apr 2, 2 PM $ 0.106
-0.02%
$ 57.98 million $ 7,451
Apr 2, 1 PM $ 0.106
+1.77%
$ 57.98 million $ 7,513
Apr 2, 12 PM $ 0.104
-1.24%
$ 56.97 million $ 6,950
Apr 2, 11 AM $ 0.105
-0.58%
$ 57.7 million $ 6,966
Apr 2, 10 AM $ 0.106
-1.59%
$ 58.03 million $ 6,896
Apr 2, 9 AM $ 0.108
-1.38%
$ 58.98 million $ 6,860
Apr 2, 8 AM $ 0.109
-0.60%
$ 59.82 million $ 6,808
Apr 2, 7 AM $ 0.11
-0.24%
$ 60.2 million $ 6,770
Apr 2, 6 AM $ 0.11
-0.47%
$ 60.35 million $ 6,609
Apr 2, 5 AM $ 0.111
+7.09%
$ 60.63 million $ 6,512
Apr 2, 4 AM $ 0.104
-0.86%
$ 56.63 million $ 6,419
Apr 2, 3 AM $ 0.104
-1.66%
$ 57.13 million $ 6,568
Apr 2, 2 AM $ 0.106
-2.08%
$ 58.08 million $ 6,632
Apr 2, 1 AM $ 0.108
-1.06%
$ 59.33 million $ 7,308
Apr 2, 12 AM $ 0.11
-0.34%
$ 59.97 million $ 7,395
Apr 1, 11 PM $ 0.11
+2.63%
$ 60.19 million $ 7,439
Apr 1, 10 PM $ 0.107
-1.45%
$ 58.65 million $ 8,731
Apr 1, 9 PM $ 0.109
-0.28%
$ 59.51 million $ 8,900
Apr 1, 8 PM $ 0.109
-1.14%
$ 59.69 million $ 9,167
Apr 1, 7 PM $ 0.11
-0.42%
$ 60.38 million $ 10,058
Apr 1, 6 PM $ 0.111
-1.20%
$ 60.65 million $ 10,453
Apr 1, 5 PM $ 0.112
-0.71%
$ 61.4 million $ 10,709
Apr 1, 4 PM $ 0.113
+1.22%
$ 61.84 million $ 10,695
Apr 1, 3 PM $ 0.112
+2.29%
$ 61.09 million $ 10,513
Apr 1, 2 PM $ 0.109
+0.04%
$ 59.71 million $ 10,068
Apr 1, 1 PM $ 0.109
-1.10%
$ 59.7 million $ 11,151
Apr 1, 12 PM $ 0.11
-1.05%
$ 60.37 million $ 11,297
Apr 1, 11 AM $ 0.112
-0.16%
$ 61.03 million $ 11,261
Apr 1, 10 AM $ 0.112
-0.77%
$ 61.12 million $ 11,322
Apr 1, 9 AM $ 0.113
-0.68%
$ 61.61 million $ 11,440