Get AI Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0981
-0.69%
$ 53.67 million $ 6,823
Apr 5, 12 PM $ 0.0988
-1.16%
$ 54.07 million $ 6,857
Apr 5, 11 AM $ 0.1
-1.01%
$ 54.71 million $ 6,908
Apr 5, 10 AM $ 0.101
-0.57%
$ 55.28 million $ 7,464
Apr 5, 9 AM $ 0.102
+0.00%
$ 55.58 million $ 7,458
Apr 5, 8 AM $ 0.102
-0.05%
$ 55.53 million $ 7,454
Apr 5, 7 AM $ 0.102
-0.11%
$ 55.56 million $ 7,476
Apr 5, 6 AM $ 0.102
-0.52%
$ 55.59 million $ 7,450
Apr 5, 5 AM $ 0.102
-0.69%
$ 55.92 million $ 7,450
Apr 5, 4 AM $ 0.103
-0.43%
$ 56.28 million $ 7,484
Apr 5, 3 AM $ 0.103
+2.40%
$ 56.53 million $ 7,472
Apr 5, 2 AM $ 0.101
+2.37%
$ 55.19 million $ 6,827
Apr 5, 1 AM $ 0.0989
-0.37%
$ 54.08 million $ 6,327
Apr 5, 12 AM $ 0.0992
-0.85%
$ 54.28 million $ 6,353
Apr 4, 11 PM $ 0.0999
+2.75%
$ 54.63 million $ 6,450
Apr 4, 10 PM $ 0.0972
-0.64%
$ 53.18 million $ 5,998
Apr 4, 9 PM $ 0.0978
-0.31%
$ 53.47 million $ 6,140
Apr 4, 8 PM $ 0.0981
-0.59%
$ 53.65 million $ 6,264
Apr 4, 7 PM $ 0.0986
-0.06%
$ 53.95 million $ 6,795
Apr 4, 6 PM $ 0.0987
-0.61%
$ 53.97 million $ 6,803
Apr 4, 5 PM $ 0.0993
-0.63%
$ 54.33 million $ 8,060
Apr 4, 4 PM $ 0.1
-0.73%
$ 54.69 million $ 8,029
Apr 4, 3 PM $ 0.101
-0.10%
$ 55.06 million $ 8,039
Apr 4, 2 PM $ 0.101
-0.71%
$ 55.11 million $ 8,010
Apr 4, 1 PM $ 0.101
-1.53%
$ 55.51 million $ 8,079
Apr 4, 12 PM $ 0.103
-0.19%
$ 56.27 million $ 8,305
Apr 4, 11 AM $ 0.103
+2.80%
$ 56.25 million $ 8,211
Apr 4, 10 AM $ 0.1
-1.25%
$ 54.74 million $ 7,545
Apr 4, 9 AM $ 0.101
-0.21%
$ 55.45 million $ 7,565
Apr 4, 8 AM $ 0.102
-0.12%
$ 55.59 million $ 7,490
Apr 4, 7 AM $ 0.102
-0.55%
$ 55.66 million $ 7,512
Apr 4, 6 AM $ 0.103
+0.71%
$ 56.15 million $ 7,549
Apr 4, 5 AM $ 0.102
-0.42%
$ 55.76 million $ 7,494
Apr 4, 4 AM $ 0.102
-0.46%
$ 56 million $ 7,465
Apr 4, 3 AM $ 0.103
-0.40%
$ 56.27 million $ 7,416
Apr 4, 2 AM $ 0.103
-0.71%
$ 56.51 million $ 17,874
Apr 4, 1 AM $ 0.104
-0.94%
$ 56.91 million $ 17,947
Apr 4, 12 AM $ 0.105
-1.28%
$ 57.46 million $ 18,088
Apr 3, 11 PM $ 0.106
-0.69%
$ 58.22 million $ 17,954
Apr 3, 10 PM $ 0.107
-0.26%
$ 58.63 million $ 17,843
Apr 3, 9 PM $ 0.107
-0.43%
$ 58.78 million $ 17,828
Apr 3, 8 PM $ 0.108
+2.59%
$ 59.04 million $ 17,779
Apr 3, 7 PM $ 0.105
-0.65%
$ 57.56 million $ 17,235
Apr 3, 6 PM $ 0.106
+6.87%
$ 57.95 million $ 17,286
Apr 3, 5 PM $ 0.0991
-0.62%
$ 54.23 million $ 16,148
Apr 3, 4 PM $ 0.0998
+0.22%
$ 54.56 million $ 16,157
Apr 3, 3 PM $ 0.0995
-1.12%
$ 54.45 million $ 16,173
Apr 3, 2 PM $ 0.101
-0.86%
$ 55.08 million $ 17,260
Apr 3, 11 AM $ 0.101
-0.54%
$ 55.51 million $ 7,273
Apr 3, 10 AM $ 0.102
-0.51%
$ 55.8 million $ 7,280