Get AI Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0902
-0.49%
$ 49.35 million $ 5,221
Apr 7, 1 PM $ 0.0907
-0.10%
$ 49.6 million $ 5,331
Apr 7, 12 PM $ 0.0908
-0.41%
$ 49.66 million $ 5,333
Apr 7, 11 AM $ 0.0912
-0.20%
$ 49.88 million $ 5,214
Apr 7, 10 AM $ 0.0914
-1.58%
$ 49.98 million $ 5,171
Apr 7, 9 AM $ 0.0928
+0.22%
$ 50.77 million $ 5,171
Apr 7, 8 AM $ 0.0925
+0.28%
$ 50.62 million $ 5,085
Apr 7, 7 AM $ 0.0922
+0.17%
$ 50.44 million $ 5,077
Apr 7, 6 AM $ 0.0921
+0.21%
$ 50.38 million $ 5,101
Apr 7, 5 AM $ 0.0919
-0.32%
$ 50.27 million $ 5,083
Apr 7, 4 AM $ 0.0922
+0.17%
$ 50.41 million $ 5,084
Apr 7, 3 AM $ 0.0919
+0.32%
$ 50.27 million $ 5,047
Apr 7, 2 AM $ 0.0916
-0.20%
$ 50.11 million $ 4,991
Apr 7, 1 AM $ 0.0918
-0.72%
$ 50.19 million $ 5,016
Apr 7, 12 AM $ 0.0924
-0.27%
$ 50.57 million $ 5,009
Apr 6, 11 PM $ 0.0927
+2.48%
$ 50.68 million $ 5,059
Apr 6, 10 PM $ 0.0905
+1.00%
$ 49.5 million $ 4,332
Apr 6, 9 PM $ 0.0896
-0.73%
$ 49.02 million $ 3,967
Apr 6, 8 PM $ 0.0903
-1.09%
$ 49.39 million $ 4,067
Apr 6, 7 PM $ 0.0913
-0.26%
$ 49.94 million $ 4,071
Apr 6, 6 PM $ 0.0916
-0.49%
$ 50.08 million $ 3,955
Apr 6, 5 PM $ 0.092
-1.12%
$ 50.34 million $ 4,053
Apr 6, 4 PM $ 0.0931
-1.04%
$ 50.93 million $ 4,124
Apr 6, 3 PM $ 0.0941
-1.18%
$ 51.48 million $ 4,111
Apr 6, 2 PM $ 0.0952
+0.20%
$ 52.09 million $ 4,079
Apr 6, 1 PM $ 0.0951
+0.24%
$ 51.99 million $ 4,013
Apr 6, 12 PM $ 0.0948
-0.42%
$ 51.83 million $ 4,019
Apr 6, 11 AM $ 0.0952
-0.70%
$ 52.07 million $ 4,079
Apr 6, 10 AM $ 0.0959
-0.29%
$ 52.44 million $ 4,216
Apr 6, 9 AM $ 0.0962
+0.18%
$ 52.6 million $ 4,368
Apr 6, 8 AM $ 0.096
-0.03%
$ 52.52 million $ 4,456
Apr 6, 7 AM $ 0.0961
+0.49%
$ 52.55 million $ 4,498
Apr 6, 6 AM $ 0.0956
+0.24%
$ 52.3 million $ 4,554
Apr 6, 5 AM $ 0.0954
+0.22%
$ 52.16 million $ 4,651
Apr 6, 4 AM $ 0.0952
+0.11%
$ 52.07 million $ 4,750
Apr 6, 3 AM $ 0.0951
-0.47%
$ 52.03 million $ 4,866
Apr 6, 2 AM $ 0.0956
-0.17%
$ 52.27 million $ 5,852
Apr 6, 1 AM $ 0.0957
-1.15%
$ 52.36 million $ 6,191
Apr 6, 12 AM $ 0.0968
+1.40%
$ 52.96 million $ 6,280
Apr 5, 11 PM $ 0.0955
+0.77%
$ 52.25 million $ 6,751
Apr 5, 10 PM $ 0.0947
+0.03%
$ 51.82 million $ 6,758
Apr 5, 9 PM $ 0.0947
-0.41%
$ 51.8 million $ 6,786
Apr 5, 8 PM $ 0.0951
-0.69%
$ 52.02 million $ 6,673
Apr 5, 7 PM $ 0.0958
-0.45%
$ 52.39 million $ 6,679
Apr 5, 6 PM $ 0.0962
-0.76%
$ 52.63 million $ 6,722
Apr 5, 5 PM $ 0.0969
-0.33%
$ 53.03 million $ 6,744
Apr 5, 4 PM $ 0.0973
-0.48%
$ 53.21 million $ 6,792
Apr 5, 3 PM $ 0.0977
-0.02%
$ 53.46 million $ 6,864
Apr 5, 2 PM $ 0.0977
-0.36%
$ 53.46 million $ 6,837
Apr 5, 1 PM $ 0.0981
-0.69%
$ 53.67 million $ 6,823