Get AI Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.092
-0.13%
$ 50.32 million $ 6,947
Apr 9, 1 PM $ 0.0921
-0.29%
$ 50.39 million $ 6,955
Apr 9, 12 PM $ 0.0924
+0.22%
$ 50.56 million $ 6,963
Apr 9, 11 AM $ 0.0922
+0.02%
$ 50.43 million $ 7,005
Apr 9, 10 AM $ 0.0922
-0.68%
$ 50.41 million $ 7,044
Apr 9, 9 AM $ 0.0928
-0.20%
$ 50.76 million $ 7,142
Apr 9, 8 AM $ 0.093
-0.22%
$ 50.88 million $ 7,200
Apr 9, 7 AM $ 0.0932
+0.27%
$ 50.99 million $ 7,322
Apr 9, 6 AM $ 0.093
+0.32%
$ 50.88 million $ 7,369
Apr 9, 5 AM $ 0.0927
+0.44%
$ 50.7 million $ 7,323
Apr 9, 4 AM $ 0.0922
+0.23%
$ 50.45 million $ 7,320
Apr 9, 3 AM $ 0.092
+0.18%
$ 50.34 million $ 7,375
Apr 9, 2 AM $ 0.0919
-0.18%
$ 50.26 million $ 7,362
Apr 9, 1 AM $ 0.092
-0.60%
$ 50.35 million $ 7,295
Apr 9, 12 AM $ 0.0926
-0.47%
$ 50.66 million $ 7,309
Apr 8, 11 PM $ 0.0931
-0.29%
$ 50.9 million $ 7,260
Apr 8, 10 PM $ 0.0929
+3.18%
$ 50.84 million $ 7,174
Apr 8, 9 PM $ 0.0901
+0.81%
$ 49.28 million $ 6,597
Apr 8, 8 PM $ 0.0893
-0.71%
$ 48.86 million $ 6,416
Apr 8, 7 PM $ 0.09
-0.19%
$ 49.22 million $ 6,272
Apr 8, 6 PM $ 0.0901
-0.46%
$ 49.29 million $ 6,242
Apr 8, 5 PM $ 0.0905
-0.22%
$ 49.53 million $ 6,376
Apr 8, 4 PM $ 0.0908
-0.39%
$ 49.67 million $ 6,400
Apr 8, 3 PM $ 0.0911
-0.12%
$ 49.84 million $ 6,436
Apr 8, 2 PM $ 0.0913
-1.12%
$ 49.91 million $ 6,815
Apr 8, 1 PM $ 0.0923
-1.24%
$ 50.48 million $ 6,692
Apr 8, 12 PM $ 0.0934
-0.39%
$ 51.1 million $ 6,664
Apr 8, 11 AM $ 0.0938
-0.23%
$ 51.3 million $ 6,601
Apr 8, 10 AM $ 0.094
-0.06%
$ 51.43 million $ 6,614
Apr 8, 9 AM $ 0.0941
-0.03%
$ 51.48 million $ 6,521
Apr 8, 8 AM $ 0.0941
-0.31%
$ 51.49 million $ 6,474
Apr 8, 7 AM $ 0.0944
-0.11%
$ 51.64 million $ 6,360
Apr 8, 6 AM $ 0.0945
-0.08%
$ 51.71 million $ 6,190
Apr 8, 5 AM $ 0.0946
+0.09%
$ 51.76 million $ 6,132
Apr 8, 4 AM $ 0.0945
+0.52%
$ 51.71 million $ 6,011
Apr 8, 3 AM $ 0.0941
-0.60%
$ 51.45 million $ 5,881
Apr 8, 2 AM $ 0.0947
+0.20%
$ 51.79 million $ 5,736
Apr 8, 1 AM $ 0.0945
-0.65%
$ 51.7 million $ 5,594
Apr 8, 12 AM $ 0.0951
-0.91%
$ 52.02 million $ 5,383
Apr 7, 11 PM $ 0.096
+0.04%
$ 52.5 million $ 5,441
Apr 7, 10 PM $ 0.0959
+0.54%
$ 52.48 million $ 5,907
Apr 7, 9 PM $ 0.0954
+0.00%
$ 52.19 million $ 6,073
Apr 7, 8 PM $ 0.0955
+0.48%
$ 52.22 million $ 6,016
Apr 7, 7 PM $ 0.095
+0.29%
$ 51.95 million $ 5,992
Apr 7, 6 PM $ 0.0947
+0.19%
$ 51.81 million $ 6,011
Apr 7, 5 PM $ 0.0946
+0.78%
$ 51.74 million $ 5,885
Apr 7, 4 PM $ 0.0939
+1.10%
$ 51.35 million $ 5,795
Apr 7, 3 PM $ 0.0929
+3.02%
$ 50.81 million $ 5,640
Apr 7, 2 PM $ 0.0902
-0.49%
$ 49.35 million $ 5,221
Apr 7, 1 PM $ 0.0907
-0.10%
$ 49.6 million $ 5,331