Get AI Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0872
+0.12%
$ 47.7 million $ 3,975
Apr 13, 4 PM $ 0.087
-0.41%
$ 47.6 million $ 3,901
Apr 13, 3 PM $ 0.0872
-0.19%
$ 47.72 million $ 3,934
Apr 13, 2 PM $ 0.0874
+0.61%
$ 47.78 million $ 3,887
Apr 13, 1 PM $ 0.0868
-0.10%
$ 47.48 million $ 3,851
Apr 13, 12 PM $ 0.0869
-0.25%
$ 47.55 million $ 3,808
Apr 13, 11 AM $ 0.087
-0.43%
$ 47.57 million $ 3,854
Apr 13, 10 AM $ 0.0873
-0.38%
$ 47.75 million $ 4,002
Apr 13, 9 AM $ 0.0877
+0.24%
$ 47.98 million $ 3,978
Apr 13, 8 AM $ 0.0874
-0.36%
$ 47.83 million $ 3,974
Apr 13, 7 AM $ 0.0877
-0.52%
$ 47.95 million $ 3,995
Apr 13, 6 AM $ 0.0879
+0.15%
$ 48.09 million $ 4,118
Apr 13, 5 AM $ 0.0878
-0.08%
$ 48 million $ 4,251
Apr 13, 4 AM $ 0.0878
+0.24%
$ 48.01 million $ 4,335
Apr 13, 3 AM $ 0.0875
-0.30%
$ 47.89 million $ 4,446
Apr 13, 2 AM $ 0.0877
-0.35%
$ 47.99 million $ 4,609
Apr 13, 1 AM $ 0.0882
+0.50%
$ 48.23 million $ 4,718
Apr 13, 12 AM $ 0.0878
+0.42%
$ 48 million $ 4,756
Apr 12, 11 PM $ 0.0874
-0.50%
$ 47.79 million $ 4,718
Apr 12, 10 PM $ 0.0877
+0.28%
$ 47.99 million $ 4,691
Apr 12, 9 PM $ 0.0876
+0.15%
$ 47.91 million $ 4,702
Apr 12, 8 PM $ 0.0875
+0.09%
$ 47.85 million $ 4,829
Apr 12, 7 PM $ 0.0873
-0.52%
$ 47.76 million $ 4,805
Apr 12, 6 PM $ 0.0878
-0.03%
$ 48.02 million $ 4,846
Apr 12, 5 PM $ 0.0879
+0.72%
$ 48.08 million $ 4,818
Apr 12, 4 PM $ 0.0873
+0.25%
$ 47.75 million $ 4,814
Apr 12, 3 PM $ 0.087
-0.01%
$ 47.58 million $ 4,881
Apr 12, 2 PM $ 0.0869
-0.36%
$ 47.52 million $ 4,897
Apr 12, 1 PM $ 0.0871
-0.15%
$ 47.66 million $ 4,944
Apr 12, 12 PM $ 0.0874
-0.31%
$ 47.81 million $ 4,997
Apr 12, 11 AM $ 0.0876
-0.10%
$ 47.92 million $ 5,054
Apr 12, 10 AM $ 0.088
+0.02%
$ 48.16 million $ 4,968
Apr 12, 9 AM $ 0.0881
-0.51%
$ 48.2 million $ 5,025
Apr 12, 8 AM $ 0.0886
-0.12%
$ 48.45 million $ 5,042
Apr 12, 7 AM $ 0.0887
-0.01%
$ 48.54 million $ 5,044
Apr 12, 6 AM $ 0.0888
+0.10%
$ 48.55 million $ 4,937
Apr 12, 5 AM $ 0.0885
+0.36%
$ 48.41 million $ 4,916
Apr 12, 4 AM $ 0.0879
-0.26%
$ 48.08 million $ 4,995
Apr 12, 3 AM $ 0.0881
+0.27%
$ 48.2 million $ 5,020
Apr 12, 2 AM $ 0.0879
+1.14%
$ 48.07 million $ 5,097
Apr 12, 1 AM $ 0.0869
-2.13%
$ 47.54 million $ 5,025
Apr 12, 12 AM $ 0.0888
-0.67%
$ 48.57 million $ 5,474
Apr 11, 11 PM $ 0.0894
-0.79%
$ 48.88 million $ 5,472
Apr 11, 10 PM $ 0.0901
-0.19%
$ 49.29 million $ 5,630
Apr 11, 9 PM $ 0.0904
-0.46%
$ 49.46 million $ 5,616
Apr 11, 8 PM $ 0.0909
-0.40%
$ 49.71 million $ 5,592
Apr 11, 7 PM $ 0.0912
+0.62%
$ 49.9 million $ 5,640
Apr 11, 6 PM $ 0.0907
+0.59%
$ 49.63 million $ 5,636
Apr 11, 5 PM $ 0.0904
+0.45%
$ 49.45 million $ 5,723
Apr 11, 4 PM $ 0.0904
+0.62%
$ 49.44 million $ 5,806