Get AI Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0938
+1.34%
$ 51.33 million $ 7,673
Apr 17, 5 PM $ 0.0924
+0.55%
$ 50.55 million $ 7,487
Apr 17, 4 PM $ 0.0919
+0.87%
$ 50.26 million $ 7,364
Apr 17, 3 PM $ 0.0911
-0.01%
$ 49.84 million $ 7,288
Apr 17, 2 PM $ 0.0911
-0.08%
$ 49.85 million $ 7,624
Apr 17, 1 PM $ 0.0913
+1.26%
$ 49.95 million $ 7,684
Apr 17, 12 PM $ 0.0902
-0.57%
$ 49.34 million $ 7,643
Apr 17, 11 AM $ 0.091
+0.92%
$ 49.78 million $ 7,551
Apr 17, 10 AM $ 0.0901
-1.44%
$ 49.31 million $ 7,489
Apr 17, 9 AM $ 0.0916
+0.12%
$ 50.09 million $ 7,401
Apr 17, 8 AM $ 0.0913
+0.21%
$ 49.96 million $ 7,345
Apr 17, 7 AM $ 0.0912
-0.15%
$ 49.87 million $ 7,310
Apr 17, 6 AM $ 0.0913
+0.38%
$ 49.93 million $ 7,344
Apr 17, 5 AM $ 0.0909
-0.21%
$ 49.73 million $ 7,328
Apr 17, 4 AM $ 0.091
+0.11%
$ 49.77 million $ 7,353
Apr 17, 3 AM $ 0.0909
-0.56%
$ 49.73 million $ 7,347
Apr 17, 2 AM $ 0.0914
+0.88%
$ 50.01 million $ 7,259
Apr 17, 1 AM $ 0.0906
+0.09%
$ 49.55 million $ 7,111
Apr 17, 12 AM $ 0.0903
+2.88%
$ 49.41 million $ 6,812
Apr 16, 11 PM $ 0.0876
+0.97%
$ 47.94 million $ 6,249
Apr 16, 10 PM $ 0.0868
-0.27%
$ 47.5 million $ 6,054
Apr 16, 9 PM $ 0.0869
-0.66%
$ 47.53 million $ 5,995
Apr 16, 8 PM $ 0.0875
-0.07%
$ 47.84 million $ 6,052
Apr 16, 7 PM $ 0.0875
+0.18%
$ 47.88 million $ 6,171
Apr 16, 6 PM $ 0.0875
+1.36%
$ 47.84 million $ 6,227
Apr 16, 5 PM $ 0.0863
+0.02%
$ 47.22 million $ 5,977
Apr 16, 4 PM $ 0.0862
+0.63%
$ 47.15 million $ 5,991
Apr 16, 3 PM $ 0.0857
+2.33%
$ 46.88 million $ 5,931
Apr 16, 2 PM $ 0.0838
+1.02%
$ 45.82 million $ 5,518
Apr 16, 1 PM $ 0.083
-0.90%
$ 45.4 million $ 5,329
Apr 16, 12 PM $ 0.0838
-0.33%
$ 45.82 million $ 5,264
Apr 16, 11 AM $ 0.0841
-0.22%
$ 45.99 million $ 5,210
Apr 16, 10 AM $ 0.0843
-0.83%
$ 46.1 million $ 5,293
Apr 16, 9 AM $ 0.085
-0.39%
$ 46.49 million $ 5,340
Apr 16, 8 AM $ 0.0853
-0.25%
$ 46.68 million $ 5,419
Apr 16, 7 AM $ 0.0855
+0.06%
$ 46.78 million $ 5,335
Apr 16, 6 AM $ 0.0854
-0.07%
$ 46.73 million $ 5,264
Apr 16, 5 AM $ 0.0855
+0.20%
$ 46.77 million $ 5,181
Apr 16, 4 AM $ 0.0853
-0.32%
$ 46.65 million $ 5,096
Apr 16, 3 AM $ 0.0856
-0.02%
$ 46.81 million $ 5,041
Apr 16, 2 AM $ 0.0856
+0.31%
$ 46.8 million $ 4,990
Apr 16, 1 AM $ 0.0854
-0.58%
$ 46.71 million $ 4,951
Apr 16, 12 AM $ 0.0859
-1.32%
$ 46.97 million $ 4,939
Apr 15, 11 PM $ 0.087
-0.54%
$ 47.6 million $ 4,920
Apr 15, 10 PM $ 0.0875
-0.07%
$ 47.86 million $ 4,966
Apr 15, 9 PM $ 0.0876
-0.05%
$ 47.91 million $ 5,031
Apr 15, 8 PM $ 0.0877
+0.11%
$ 47.95 million $ 5,021
Apr 15, 7 PM $ 0.0876
+0.07%
$ 47.9 million $ 4,924
Apr 15, 6 PM $ 0.0875
-0.30%
$ 47.86 million $ 4,828
Apr 15, 5 PM $ 0.0877
+0.25%
$ 47.97 million $ 4,886