Get AI Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0691
+1.49%
$ 37.82 million $ 11,831
Jun 11, 5 PM $ 0.0679
+0.20%
$ 37.16 million $ 12,703
Jun 11, 4 PM $ 0.0679
-0.45%
$ 37.16 million $ 13,002
Jun 11, 3 PM $ 0.0683
+0.44%
$ 37.34 million $ 13,209
Jun 11, 2 PM $ 0.0681
+0.66%
$ 37.23 million $ 13,172
Jun 11, 1 PM $ 0.0677
-0.03%
$ 37.04 million $ 13,124
Jun 11, 12 PM $ 0.0676
-1.94%
$ 36.98 million $ 13,227
Jun 11, 11 AM $ 0.0689
-1.73%
$ 37.7 million $ 13,263
Jun 11, 10 AM $ 0.0702
-2.25%
$ 38.38 million $ 13,383
Jun 11, 9 AM $ 0.0718
-0.39%
$ 39.28 million $ 14,034
Jun 11, 8 AM $ 0.0722
+0.03%
$ 39.47 million $ 14,552
Jun 11, 7 AM $ 0.0722
+0.21%
$ 39.47 million $ 15,019
Jun 11, 6 AM $ 0.0721
+0.01%
$ 39.42 million $ 15,557
Jun 11, 5 AM $ 0.0721
-0.28%
$ 39.42 million $ 16,206
Jun 11, 4 AM $ 0.0723
-0.15%
$ 39.56 million $ 16,452
Jun 11, 3 AM $ 0.0721
+0.39%
$ 39.43 million $ 16,695
Jun 11, 2 AM $ 0.0718
-0.12%
$ 39.3 million $ 16,997
Jun 11, 1 AM $ 0.0718
+1.39%
$ 39.27 million $ 17,380
Jun 11, 12 AM $ 0.0708
-0.16%
$ 38.74 million $ 17,204
Jun 10, 11 PM $ 0.0709
-0.07%
$ 38.78 million $ 17,397
Jun 10, 10 PM $ 0.0709
+2.40%
$ 38.8 million $ 17,763
Jun 10, 9 PM $ 0.0692
+7.36%
$ 37.85 million $ 17,849
Jun 10, 8 PM $ 0.0645
+0.23%
$ 35.31 million $ 16,776
Jun 10, 7 PM $ 0.0644
+0.26%
$ 35.25 million $ 16,545
Jun 10, 6 PM $ 0.0643
+2.89%
$ 35.18 million $ 16,442
Jun 10, 5 PM $ 0.0623
+0.38%
$ 34.06 million $ 15,845
Jun 10, 4 PM $ 0.0621
-0.56%
$ 33.95 million $ 16,257
Jun 10, 3 PM $ 0.0625
-0.22%
$ 34.17 million $ 16,862
Jun 10, 2 PM $ 0.0626
-1.62%
$ 34.24 million $ 17,319
Jun 10, 1 PM $ 0.0636
-0.15%
$ 34.78 million $ 17,957
Jun 10, 12 PM $ 0.0637
-2.72%
$ 34.83 million $ 18,098
Jun 10, 11 AM $ 0.0655
-2.12%
$ 35.82 million $ 17,879
Jun 10, 10 AM $ 0.0668
-2.28%
$ 36.56 million $ 17,753
Jun 10, 9 AM $ 0.0684
-0.23%
$ 37.41 million $ 17,182
Jun 10, 8 AM $ 0.0685
+0.36%
$ 37.49 million $ 16,960
Jun 10, 7 AM $ 0.0683
+2.29%
$ 37.38 million $ 16,785
Jun 10, 6 AM $ 0.0668
+2.43%
$ 36.52 million $ 16,382
Jun 10, 5 AM $ 0.0653
+0.62%
$ 35.7 million $ 16,206
Jun 10, 4 AM $ 0.0648
-1.36%
$ 35.45 million $ 16,352
Jun 10, 3 AM $ 0.0657
+0.45%
$ 35.94 million $ 16,448
Jun 10, 2 AM $ 0.0655
-1.84%
$ 35.81 million $ 16,386
Jun 10, 1 AM $ 0.0667
-2.39%
$ 36.49 million $ 16,335
Jun 10, 12 AM $ 0.0683
-0.80%
$ 37.38 million $ 16,527
Jun 9, 11 PM $ 0.0686
-0.35%
$ 37.54 million $ 16,349
Jun 9, 10 PM $ 0.0688
+1.62%
$ 37.63 million $ 16,306
Jun 9, 9 PM $ 0.0678
-2.76%
$ 37.1 million $ 16,253
Jun 9, 8 PM $ 0.0697
-0.15%
$ 38.12 million $ 16,611
Jun 9, 7 PM $ 0.0698
+0.41%
$ 38.18 million $ 16,890
Jun 9, 6 PM $ 0.0695
+1.21%
$ 38.02 million $ 16,665
Jun 9, 5 PM $ 0.0686
+0.98%
$ 37.54 million $ 16,538