Get AI Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.122
+0.51%
$ 66.8 million $ 7,311
Apr 19, 6 PM $ 0.121
-0.33%
$ 66.44 million $ 7,619
Apr 19, 5 PM $ 0.122
+0.21%
$ 66.7 million $ 7,860
Apr 19, 4 PM $ 0.122
-0.57%
$ 66.65 million $ 8,214
Apr 19, 3 PM $ 0.123
+0.22%
$ 67.03 million $ 8,440
Apr 19, 2 PM $ 0.122
+1.05%
$ 66.87 million $ 8,566
Apr 19, 1 PM $ 0.121
-0.79%
$ 66.18 million $ 8,476
Apr 19, 12 PM $ 0.122
-0.59%
$ 66.71 million $ 8,861
Apr 19, 11 AM $ 0.123
+0.66%
$ 67.11 million $ 9,370
Apr 19, 10 AM $ 0.122
-0.63%
$ 66.66 million $ 9,640
Apr 19, 9 AM $ 0.123
-0.81%
$ 67.09 million $ 10,047
Apr 19, 8 AM $ 0.124
+0.05%
$ 67.58 million $ 10,338
Apr 19, 7 AM $ 0.123
-0.41%
$ 67.52 million $ 10,312
Apr 19, 6 AM $ 0.124
-0.12%
$ 67.81 million $ 10,331
Apr 19, 5 AM $ 0.124
-0.11%
$ 67.9 million $ 10,454
Apr 19, 4 AM $ 0.124
-0.51%
$ 68.01 million $ 10,567
Apr 19, 3 AM $ 0.125
-0.43%
$ 68.34 million $ 10,858
Apr 19, 2 AM $ 0.125
-0.97%
$ 68.61 million $ 11,176
Apr 19, 1 AM $ 0.127
-0.80%
$ 69.26 million $ 13,987
Apr 19, 12 AM $ 0.128
-1.31%
$ 69.77 million $ 14,339
Apr 18, 11 PM $ 0.129
-0.46%
$ 70.72 million $ 14,690
Apr 18, 10 PM $ 0.13
-0.09%
$ 71.04 million $ 14,938
Apr 18, 9 PM $ 0.13
-0.78%
$ 71.13 million $ 15,062
Apr 18, 8 PM $ 0.131
-0.06%
$ 71.71 million $ 15,300
Apr 18, 7 PM $ 0.131
+0.61%
$ 71.75 million $ 15,255
Apr 18, 6 PM $ 0.13
+0.20%
$ 71.27 million $ 15,041
Apr 18, 5 PM $ 0.13
+1.42%
$ 71.03 million $ 15,037
Apr 18, 4 PM $ 0.128
+0.26%
$ 70.02 million $ 14,667
Apr 18, 3 PM $ 0.128
-0.34%
$ 69.86 million $ 14,468
Apr 18, 2 PM $ 0.128
+1.37%
$ 70.09 million $ 14,185
Apr 18, 1 PM $ 0.126
+1.23%
$ 69.15 million $ 13,824
Apr 18, 12 PM $ 0.125
+1.44%
$ 68.32 million $ 13,374
Apr 18, 11 AM $ 0.123
+1.53%
$ 67.37 million $ 12,846
Apr 18, 10 AM $ 0.121
+0.37%
$ 66.37 million $ 12,250
Apr 18, 9 AM $ 0.121
+0.61%
$ 66.13 million $ 11,935
Apr 18, 8 AM $ 0.12
-1.31%
$ 65.7 million $ 11,763
Apr 18, 7 AM $ 0.122
-0.46%
$ 66.62 million $ 11,941
Apr 18, 6 AM $ 0.122
+0.36%
$ 66.92 million $ 12,008
Apr 18, 5 AM $ 0.122
+1.06%
$ 66.61 million $ 11,864
Apr 18, 4 AM $ 0.12
+1.97%
$ 65.91 million $ 11,688
Apr 18, 3 AM $ 0.118
+0.66%
$ 64.67 million $ 11,310
Apr 18, 2 AM $ 0.117
+15.52%
$ 64.24 million $ 11,186
Apr 18, 1 AM $ 0.102
+0.44%
$ 55.62 million $ 8,520
Apr 18, 12 AM $ 0.101
+1.58%
$ 55.36 million $ 8,521
Apr 17, 11 PM $ 0.0996
+0.46%
$ 54.46 million $ 8,699
Apr 17, 10 PM $ 0.0991
+0.95%
$ 54.19 million $ 8,648
Apr 17, 9 PM $ 0.0982
+1.51%
$ 53.69 million $ 8,573
Apr 17, 8 PM $ 0.0967
+1.31%
$ 52.9 million $ 8,142
Apr 17, 7 PM $ 0.0954
+1.67%
$ 52.21 million $ 7,941
Apr 17, 6 PM $ 0.0938
+1.34%
$ 51.33 million $ 7,673