Get AI Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.132
+0.40%
$ 72.34 million $ 11,258
Apr 21, 7 PM $ 0.132
-0.97%
$ 72.06 million $ 11,235
Apr 21, 6 PM $ 0.133
+0.51%
$ 72.78 million $ 12,364
Apr 21, 5 PM $ 0.132
-0.30%
$ 72.43 million $ 12,626
Apr 21, 4 PM $ 0.133
+0.13%
$ 72.57 million $ 12,636
Apr 21, 3 PM $ 0.133
-0.17%
$ 72.52 million $ 12,281
Apr 21, 2 PM $ 0.133
+5.54%
$ 72.65 million $ 11,473
Apr 21, 1 PM $ 0.126
-0.98%
$ 68.85 million $ 10,031
Apr 21, 12 PM $ 0.127
-1.31%
$ 69.55 million $ 10,001
Apr 21, 11 AM $ 0.129
-1.68%
$ 70.49 million $ 10,181
Apr 21, 10 AM $ 0.131
-0.49%
$ 71.72 million $ 10,243
Apr 21, 9 AM $ 0.132
-0.20%
$ 72.09 million $ 10,221
Apr 21, 8 AM $ 0.132
+0.51%
$ 72.28 million $ 10,355
Apr 21, 7 AM $ 0.131
+0.56%
$ 71.86 million $ 10,320
Apr 21, 6 AM $ 0.131
+1.15%
$ 71.45 million $ 10,237
Apr 21, 5 AM $ 0.129
+0.56%
$ 70.51 million $ 10,177
Apr 21, 4 AM $ 0.128
+0.30%
$ 70.12 million $ 10,127
Apr 21, 3 AM $ 0.128
+1.02%
$ 69.91 million $ 10,118
Apr 21, 2 AM $ 0.127
-0.84%
$ 69.21 million $ 10,092
Apr 21, 1 AM $ 0.128
-0.46%
$ 69.81 million $ 9,977
Apr 21, 12 AM $ 0.128
+0.22%
$ 70.1 million $ 9,843
Apr 20, 11 PM $ 0.128
-0.55%
$ 69.93 million $ 9,725
Apr 20, 10 PM $ 0.129
-1.05%
$ 70.36 million $ 9,731
Apr 20, 9 PM $ 0.13
-0.40%
$ 71.12 million $ 9,461
Apr 20, 8 PM $ 0.13
+0.22%
$ 71.34 million $ 9,446
Apr 20, 7 PM $ 0.13
+6.95%
$ 71.22 million $ 9,257
Apr 20, 6 PM $ 0.122
+1.52%
$ 66.52 million $ 7,980
Apr 20, 5 PM $ 0.12
-0.40%
$ 65.53 million $ 7,760
Apr 20, 4 PM $ 0.12
-0.99%
$ 65.81 million $ 7,834
Apr 20, 3 PM $ 0.121
+0.65%
$ 66.43 million $ 7,929
Apr 20, 2 PM $ 0.121
-1.45%
$ 66.03 million $ 7,911
Apr 20, 1 PM $ 0.123
+0.30%
$ 67.21 million $ 8,519
Apr 20, 12 PM $ 0.123
-0.89%
$ 67.11 million $ 8,565
Apr 20, 11 AM $ 0.123
-0.66%
$ 67.35 million $ 8,492
Apr 20, 10 AM $ 0.124
+0.07%
$ 67.74 million $ 8,686
Apr 20, 9 AM $ 0.124
+0.67%
$ 67.81 million $ 8,639
Apr 20, 8 AM $ 0.122
-0.87%
$ 66.89 million $ 8,406
Apr 20, 7 AM $ 0.123
+0.35%
$ 67.46 million $ 8,358
Apr 20, 6 AM $ 0.123
+1.20%
$ 67.23 million $ 8,268
Apr 20, 5 AM $ 0.121
-0.15%
$ 66.42 million $ 8,039
Apr 20, 4 AM $ 0.122
-0.12%
$ 66.49 million $ 8,016
Apr 20, 3 AM $ 0.122
-0.12%
$ 66.6 million $ 8,009
Apr 20, 2 AM $ 0.122
-0.41%
$ 66.66 million $ 7,818
Apr 20, 1 AM $ 0.122
-0.03%
$ 66.94 million $ 7,645
Apr 20, 12 AM $ 0.122
+0.28%
$ 67.01 million $ 7,538
Apr 19, 11 PM $ 0.122
+0.28%
$ 66.77 million $ 7,536
Apr 19, 10 PM $ 0.122
-0.80%
$ 66.52 million $ 7,354
Apr 19, 9 PM $ 0.122
+0.63%
$ 67 million $ 7,197
Apr 19, 8 PM $ 0.122
-0.24%
$ 66.61 million $ 7,118
Apr 19, 7 PM $ 0.122
+0.51%
$ 66.8 million $ 7,311