Get AI Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.147
+1.74%
$ 80.53 million $ 12,985
Apr 23, 8 PM $ 0.145
+0.68%
$ 79.17 million $ 12,495
Apr 23, 7 PM $ 0.144
-0.39%
$ 78.63 million $ 12,319
Apr 23, 6 PM $ 0.144
-0.32%
$ 78.94 million $ 12,315
Apr 23, 5 PM $ 0.145
-1.30%
$ 79.19 million $ 12,213
Apr 23, 4 PM $ 0.147
-0.99%
$ 80.26 million $ 12,132
Apr 23, 3 PM $ 0.148
+0.08%
$ 81.05 million $ 12,135
Apr 23, 2 PM $ 0.148
-0.11%
$ 81.03 million $ 12,633
Apr 23, 1 PM $ 0.148
-0.50%
$ 81.1 million $ 13,026
Apr 23, 12 PM $ 0.149
-0.69%
$ 81.5 million $ 13,464
Apr 23, 11 AM $ 0.15
-0.55%
$ 82.07 million $ 13,405
Apr 23, 10 AM $ 0.151
-0.43%
$ 82.49 million $ 13,246
Apr 23, 9 AM $ 0.151
-0.88%
$ 82.83 million $ 13,300
Apr 23, 8 AM $ 0.153
-0.48%
$ 83.56 million $ 13,380
Apr 23, 7 AM $ 0.154
-0.22%
$ 84.01 million $ 13,348
Apr 23, 6 AM $ 0.154
+5.46%
$ 84.18 million $ 13,404
Apr 23, 5 AM $ 0.146
+0.07%
$ 79.81 million $ 12,240
Apr 23, 4 AM $ 0.146
+0.07%
$ 79.74 million $ 12,205
Apr 23, 3 AM $ 0.146
-0.82%
$ 79.71 million $ 12,033
Apr 23, 2 AM $ 0.147
-0.40%
$ 80.4 million $ 12,873
Apr 23, 1 AM $ 0.148
-0.86%
$ 80.71 million $ 13,570
Apr 23, 12 AM $ 0.149
+1.71%
$ 81.58 million $ 13,419
Apr 22, 11 PM $ 0.147
+0.35%
$ 80.22 million $ 12,650
Apr 22, 10 PM $ 0.146
+3.74%
$ 79.96 million $ 12,751
Apr 22, 9 PM $ 0.141
+0.58%
$ 77.1 million $ 11,837
Apr 22, 8 PM $ 0.14
-1.06%
$ 76.67 million $ 11,695
Apr 22, 7 PM $ 0.142
-0.69%
$ 77.48 million $ 11,989
Apr 22, 6 PM $ 0.143
-0.72%
$ 78.11 million $ 12,178
Apr 22, 5 PM $ 0.144
-1.06%
$ 78.64 million $ 12,164
Apr 22, 4 PM $ 0.145
-0.74%
$ 79.5 million $ 12,281
Apr 22, 3 PM $ 0.146
+2.18%
$ 80.07 million $ 12,521
Apr 22, 2 PM $ 0.143
+1.39%
$ 78.37 million $ 12,622
Apr 22, 1 PM $ 0.141
+3.14%
$ 77.29 million $ 13,484
Apr 22, 12 PM $ 0.137
-0.28%
$ 74.87 million $ 12,711
Apr 22, 11 AM $ 0.137
-0.29%
$ 75.08 million $ 12,552
Apr 22, 10 AM $ 0.138
-0.89%
$ 75.29 million $ 12,622
Apr 22, 9 AM $ 0.139
-1.08%
$ 76.01 million $ 12,606
Apr 22, 8 AM $ 0.141
-0.26%
$ 76.9 million $ 12,362
Apr 22, 7 AM $ 0.141
-0.17%
$ 77.12 million $ 12,387
Apr 22, 6 AM $ 0.141
-0.33%
$ 77.21 million $ 12,455
Apr 22, 5 AM $ 0.142
+0.63%
$ 77.52 million $ 12,614
Apr 22, 4 AM $ 0.141
-0.38%
$ 77.04 million $ 12,591
Apr 22, 3 AM $ 0.141
+4.75%
$ 77.32 million $ 12,730
Apr 22, 2 AM $ 0.134
+3.30%
$ 73.5 million $ 11,692
Apr 22, 1 AM $ 0.13
-0.69%
$ 71.18 million $ 11,138
Apr 22, 12 AM $ 0.131
-1.13%
$ 71.7 million $ 11,324
Apr 21, 11 PM $ 0.133
+1.70%
$ 72.48 million $ 11,370
Apr 21, 10 PM $ 0.13
-0.86%
$ 71.27 million $ 10,995
Apr 21, 9 PM $ 0.131
-0.59%
$ 71.9 million $ 11,215
Apr 21, 8 PM $ 0.132
+0.40%
$ 72.34 million $ 11,258