Get AI Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.206
-0.12%
$ 112.42 million $ 27,929
May 2, 12 AM $ 0.205
-2.32%
$ 112.33 million $ 28,393
May 1, 11 PM $ 0.21
+1.85%
$ 114.84 million $ 29,994
May 1, 10 PM $ 0.206
+2.62%
$ 112.83 million $ 30,014
May 1, 9 PM $ 0.201
-1.03%
$ 109.91 million $ 31,173
May 1, 8 PM $ 0.203
-1.32%
$ 111.12 million $ 33,604
May 1, 7 PM $ 0.206
+0.09%
$ 112.59 million $ 33,893
May 1, 6 PM $ 0.203
-0.85%
$ 111.21 million $ 34,066
May 1, 5 PM $ 0.205
+0.00%
$ 112.06 million $ 33,063
May 1, 4 PM $ 0.205
-1.76%
$ 112.02 million $ 32,933
May 1, 3 PM $ 0.209
-1.53%
$ 114.08 million $ 33,600
May 1, 2 PM $ 0.212
-2.30%
$ 115.92 million $ 33,877
May 1, 1 PM $ 0.217
-1.83%
$ 118.71 million $ 35,176
May 1, 12 PM $ 0.221
-1.99%
$ 120.9 million $ 34,854
May 1, 11 AM $ 0.226
-2.10%
$ 123.43 million $ 35,098
May 1, 10 AM $ 0.231
-3.12%
$ 126.22 million $ 35,106
May 1, 9 AM $ 0.238
+1.11%
$ 130.31 million $ 35,363
May 1, 8 AM $ 0.236
-0.30%
$ 128.9 million $ 34,175
May 1, 7 AM $ 0.236
-0.44%
$ 129.3 million $ 33,656
May 1, 6 AM $ 0.237
-0.64%
$ 129.85 million $ 33,152
May 1, 5 AM $ 0.239
-0.72%
$ 130.68 million $ 33,056
May 1, 4 AM $ 0.241
-0.80%
$ 131.74 million $ 32,670
May 1, 3 AM $ 0.243
-2.46%
$ 132.79 million $ 33,011
May 1, 2 AM $ 0.249
+7.62%
$ 136.18 million $ 34,322
May 1, 1 AM $ 0.231
-1.54%
$ 126.61 million $ 32,349
May 1, 12 AM $ 0.235
+0.57%
$ 128.72 million $ 33,240
Apr 30, 11 PM $ 0.234
+3.48%
$ 127.92 million $ 31,813
Apr 30, 10 PM $ 0.226
+6.23%
$ 123.63 million $ 32,831
Apr 30, 9 PM $ 0.213
+17.21%
$ 116.41 million $ 30,530
Apr 30, 8 PM $ 0.182
+2.65%
$ 99.34 million $ 26,577
Apr 30, 7 PM $ 0.177
+1.79%
$ 96.78 million $ 25,803
Apr 30, 6 PM $ 0.174
+0.83%
$ 95.1 million $ 25,373
Apr 30, 5 PM $ 0.172
-0.01%
$ 94.11 million $ 25,380
Apr 30, 4 PM $ 0.172
-1.42%
$ 94.17 million $ 24,908
Apr 30, 3 PM $ 0.175
+0.34%
$ 95.58 million $ 24,204
Apr 30, 2 PM $ 0.174
+3.80%
$ 95.27 million $ 23,528
Apr 30, 1 PM $ 0.168
-7.67%
$ 91.83 million $ 22,611
Apr 30, 12 PM $ 0.182
-1.86%
$ 99.47 million $ 24,002
Apr 30, 11 AM $ 0.185
-6.15%
$ 101.35 million $ 24,524
Apr 30, 10 AM $ 0.197
-3.37%
$ 107.65 million $ 25,769
Apr 30, 9 AM $ 0.203
-2.16%
$ 111.31 million $ 25,542
Apr 30, 8 AM $ 0.208
+4.35%
$ 113.81 million $ 25,519
Apr 30, 7 AM $ 0.198
+1.50%
$ 108.49 million $ 24,410
Apr 30, 6 AM $ 0.195
-0.47%
$ 106.8 million $ 23,864
Apr 30, 5 AM $ 0.196
-0.12%
$ 107.4 million $ 23,867
Apr 30, 4 AM $ 0.197
+1.00%
$ 108 million $ 23,910
Apr 30, 3 AM $ 0.196
+2.96%
$ 107.03 million $ 23,337
Apr 30, 2 AM $ 0.19
+1.94%
$ 104.16 million $ 22,187
Apr 30, 1 AM $ 0.187
+1.30%
$ 102.3 million $ 21,305
Apr 30, 12 AM $ 0.185
+0.44%
$ 100.99 million $ 20,283