Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.17
+9.45%
$ 92.79 million $ 20,600
Apr 25, 2026 $ 0.155
+5.30%
$ 84.85 million $ 21,988
Apr 24, 2026 $ 0.147
-1.04%
$ 80.73 million $ 14,651
Apr 23, 2026 $ 0.149
+1.59%
$ 81.48 million $ 12,659
Apr 22, 2026 $ 0.147
+10.63%
$ 80.24 million $ 12,650
Apr 21, 2026 $ 0.133
+3.62%
$ 72.48 million $ 11,370
Apr 20, 2026 $ 0.128
+4.66%
$ 69.93 million $ 9,725
Apr 19, 2026 $ 0.122
-5.56%
$ 66.77 million $ 7,536
Apr 18, 2026 $ 0.129
+29.76%
$ 70.7 million $ 14,690
Apr 17, 2026 $ 0.0996
+13.37%
$ 54.5 million $ 8,699
Apr 16, 2026 $ 0.0876
+0.70%
$ 48.03 million $ 6,249
Apr 15, 2026 $ 0.087
-4.80%
$ 47.6 million $ 4,920
Apr 14, 2026 $ 0.0914
-2.32%
$ 49.98 million $ 5,436
Apr 13, 2026 $ 0.0936
+7.06%
$ 51.2 million $ 5,336
Apr 12, 2026 $ 0.0874
-2.28%
$ 47.8 million $ 4,718
Apr 11, 2026 $ 0.0894
+0.14%
$ 48.97 million $ 5,472
Apr 10, 2026 $ 0.0893
-0.78%
$ 48.83 million $ 5,180
Apr 9, 2026 $ 0.09
-3.29%
$ 49.22 million $ 5,743
Apr 8, 2026 $ 0.0931
-3.03%
$ 50.9 million $ 7,260
Apr 7, 2026 $ 0.096
+3.55%
$ 52.5 million $ 5,441
Apr 6, 2026 $ 0.0927
-2.96%
$ 50.68 million $ 5,059
Apr 5, 2026 $ 0.0955
-4.57%
$ 52.25 million $ 6,751
Apr 4, 2026 $ 0.0999
-6.13%
$ 54.63 million $ 6,450
Apr 3, 2026 $ 0.106
-1.94%
$ 58.22 million $ 17,954
Apr 2, 2026 $ 0.109
-1.32%
$ 59.38 million $ 8,247
Apr 1, 2026 $ 0.11
+0.84%
$ 60.19 million $ 7,439
Mar 31, 2026 $ 0.109
+16.72%
$ 59.7 million $ 10,490
Mar 30, 2026 $ 0.0935
-9.07%
$ 51.16 million $ 6,058
Mar 29, 2026 $ 0.103
+8.14%
$ 56.3 million $ 8,478
Mar 28, 2026 $ 0.0952
+14.72%
$ 52.07 million $ 10,796
Mar 27, 2026 $ 0.083
+2.34%
$ 45.4 million $ 7,626
Mar 26, 2026 $ 0.0811
+13.23%
$ 44.38 million $ 15,577
Mar 25, 2026 $ 0.0717
+11.12%
$ 39.21 million $ 6,821
Mar 24, 2026 $ 0.0645
+34.65%
$ 35.29 million $ 8,149
Mar 23, 2026 $ 0.0479
+10.08%
$ 26.21 million $ 4,747
Mar 22, 2026 $ 0.0435
+0.14%
$ 23.82 million $ 1,847
Mar 21, 2026 $ 0.0435
+29.13%
$ 23.76 million $ 4,632
Mar 20, 2026 $ 0.0337
-1.66%
$ 18.43 million $ 1,698
Mar 19, 2026 $ 0.0343
-6.67%
$ 18.74 million $ 1,696
Mar 18, 2026 $ 0.0367
-8.37%
$ 20.09 million $ 1,923
Mar 17, 2026 $ 0.0401
-9.48%
$ 21.92 million $ 2,101
Mar 16, 2026 $ 0.0443
-2.45%
$ 24.23 million $ 3,770
Mar 15, 2026 $ 0.0454
-1.47%
$ 24.84 million $ 3,014
Mar 14, 2026 $ 0.0461
-4.86%
$ 25.2 million $ 2,908
Mar 13, 2026 $ 0.0484
-2.69%
$ 26.48 million $ 2,986
Mar 12, 2026 $ 0.0498
+0.13%
$ 27.22 million $ 3,409
Mar 11, 2026 $ 0.0497
-2.63%
$ 27.2 million $ 2,834
Mar 10, 2026 $ 0.051
-5.13%
$ 27.91 million $ 2,551
Mar 9, 2026 $ 0.0538
-0.71%
$ 29.43 million $ 2,884
Mar 8, 2026 $ 0.0542
-6.59%
$ 29.66 million $ 2,575