Get AI Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0456
+0.00%
$ 24.94 million $ 17,202
6:07 PM $ 0.0456
-0.09%
$ 24.94 million $ 17,202
6:05 PM $ 0.0456
+0.00%
$ 24.94 million $ 17,214
6:04 PM $ 0.0456
+0.00%
$ 24.97 million $ 17,217
6:01 PM $ 0.0456
+0.00%
$ 24.97 million $ 17,273
6:00 PM $ 0.0457
+0.00%
$ 24.97 million $ 17,270
5:58 PM $ 0.0457
+0.00%
$ 24.98 million $ 17,294
5:56 PM $ 0.0457
+0.00%
$ 24.98 million $ 17,294
5:55 PM $ 0.0455
+0.01%
$ 24.98 million $ 17,294
5:54 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,318
5:53 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,298
5:51 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,320
5:50 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,320
5:49 PM $ 0.0455
+0.00%
$ 24.91 million $ 17,398
5:48 PM $ 0.0456
-0.03%
$ 24.91 million $ 17,398
5:47 PM $ 0.0456
-0.05%
$ 24.91 million $ 17,394
5:46 PM $ 0.0456
+0.00%
$ 24.91 million $ 17,384
5:44 PM $ 0.0457
-0.11%
$ 24.97 million $ 17,438
5:43 PM $ 0.0457
+0.20%
$ 24.97 million $ 17,437
5:41 PM $ 0.0456
+0.06%
$ 24.97 million $ 17,428
5:39 PM $ 0.0454
+0.32%
$ 24.84 million $ 17,403
5:37 PM $ 0.0453
+0.00%
$ 24.84 million $ 17,439
5:36 PM $ 0.0453
+0.00%
$ 24.84 million $ 17,425
5:35 PM $ 0.0453
+0.00%
$ 24.84 million $ 17,425
5:33 PM $ 0.0453
-0.07%
$ 24.77 million $ 17,431
5:32 PM $ 0.0453
+0.00%
$ 24.77 million $ 17,434
5:30 PM $ 0.0454
+0.00%
$ 24.77 million $ 17,474
5:28 PM $ 0.0454
-0.04%
$ 24.81 million $ 17,467
5:27 PM $ 0.0454
+0.00%
$ 24.81 million $ 17,467
5:26 PM $ 0.0453
-0.03%
$ 24.81 million $ 17,468
5:25 PM $ 0.0453
+0.00%
$ 24.81 million $ 17,467
5:24 PM $ 0.0453
-0.03%
$ 24.77 million $ 17,467
5:22 PM $ 0.0453
+0.00%
$ 24.77 million $ 17,464
5:21 PM $ 0.0453
-0.02%
$ 24.77 million $ 17,464
5:20 PM $ 0.0454
+0.00%
$ 24.77 million $ 17,460
5:19 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,522
5:18 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,522
5:17 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,533
5:15 PM $ 0.0455
-0.01%
$ 24.88 million $ 17,527
5:14 PM $ 0.0455
+0.11%
$ 24.89 million $ 17,532
5:13 PM $ 0.0454
+0.20%
$ 24.89 million $ 17,474
5:12 PM $ 0.0454
+0.00%
$ 24.89 million $ 17,484
5:11 PM $ 0.0454
+0.00%
$ 24.89 million $ 17,545
5:09 PM $ 0.0454
+0.04%
$ 24.82 million $ 17,542
5:07 PM $ 0.0453
+0.05%
$ 24.82 million $ 17,549
5:05 PM $ 0.0453
-0.02%
$ 24.82 million $ 17,574
5:04 PM $ 0.0453
-0.16%
$ 24.8 million $ 17,564
5:03 PM $ 0.0454
+0.00%
$ 24.8 million $ 17,580
5:01 PM $ 0.0454
+0.00%
$ 24.8 million $ 17,616
5:00 PM $ 0.0454
-0.05%
$ 24.8 million $ 17,616
Download