Get AI Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.191
+11.36%
$ 104.43 million $ 25,726
May 10, 3 AM $ 0.171
-10.22%
$ 93.71 million $ 22,558
May 10, 2 AM $ 0.191
+1.15%
$ 104.44 million $ 24,870
May 10, 1 AM $ 0.189
+10.41%
$ 103.31 million $ 24,362
May 10, 12 AM $ 0.171
+2.14%
$ 93.56 million $ 20,932
May 9, 11 PM $ 0.167
+0.41%
$ 91.62 million $ 19,583
May 9, 10 PM $ 0.185
+2.75%
$ 101.32 million $ 18,823
May 9, 9 PM $ 0.18
+29.32%
$ 98.62 million $ 19,885
May 9, 8 PM $ 0.139
-3.53%
$ 76.27 million $ 14,606
May 9, 7 PM $ 0.145
-0.29%
$ 79.05 million $ 15,329
May 9, 6 PM $ 0.145
+4.01%
$ 79.3 million $ 15,562
May 9, 5 PM $ 0.139
-0.72%
$ 76.3 million $ 15,201
May 9, 4 PM $ 0.141
-12.65%
$ 76.9 million $ 15,328
May 9, 3 PM $ 0.151
-4.85%
$ 82.73 million $ 15,435
May 9, 2 PM $ 0.159
-14.85%
$ 86.99 million $ 17,697
May 9, 1 PM $ 0.187
-0.27%
$ 102.2 million $ 21,238
May 9, 12 PM $ 0.187
+3.46%
$ 102.47 million $ 21,170
May 9, 11 AM $ 0.181
-3.32%
$ 99.07 million $ 20,329
May 9, 10 AM $ 0.187
-0.45%
$ 102.5 million $ 21,475
May 9, 9 AM $ 0.188
+0.42%
$ 102.94 million $ 21,616
May 9, 8 AM $ 0.187
+1.95%
$ 102.55 million $ 21,753
May 9, 7 AM $ 0.184
+3.26%
$ 100.6 million $ 21,601
May 9, 6 AM $ 0.178
-0.98%
$ 97.4 million $ 20,849
May 9, 5 AM $ 0.18
+5.42%
$ 98.38 million $ 20,930
May 9, 4 AM $ 0.171
-0.56%
$ 93.43 million $ 19,951
May 9, 3 AM $ 0.172
-0.66%
$ 94.1 million $ 20,120
May 9, 2 AM $ 0.173
+3.81%
$ 94.75 million $ 21,221
May 9, 1 AM $ 0.167
+0.51%
$ 91.25 million $ 21,518
May 9, 12 AM $ 0.166
-1.87%
$ 90.76 million $ 23,578
May 8, 11 PM $ 0.169
+5.39%
$ 92.51 million $ 25,139
May 8, 10 PM $ 0.16
-1.36%
$ 87.77 million $ 25,465
May 8, 9 PM $ 0.163
-0.19%
$ 89.02 million $ 26,170
May 8, 8 PM $ 0.163
+0.50%
$ 89.17 million $ 26,119
May 8, 7 PM $ 0.162
+1.90%
$ 88.7 million $ 26,110
May 8, 6 PM $ 0.159
+1.30%
$ 87.09 million $ 25,714
May 8, 5 PM $ 0.157
-0.91%
$ 85.99 million $ 26,355
May 8, 4 PM $ 0.159
-1.90%
$ 86.82 million $ 26,317
May 8, 3 PM $ 0.162
-1.82%
$ 88.52 million $ 26,581
May 8, 2 PM $ 0.164
-1.78%
$ 89.97 million $ 26,230
May 8, 1 PM $ 0.167
-1.45%
$ 91.6 million $ 25,750
May 8, 12 PM $ 0.17
-1.28%
$ 92.95 million $ 26,092
May 8, 11 AM $ 0.172
-0.47%
$ 94.21 million $ 25,589
May 8, 10 AM $ 0.173
-4.66%
$ 94.67 million $ 25,344
May 8, 9 AM $ 0.181
-0.26%
$ 99.27 million $ 25,900
May 8, 8 AM $ 0.182
-3.15%
$ 99.5 million $ 25,567
May 8, 7 AM $ 0.188
-0.99%
$ 102.79 million $ 25,662
May 8, 6 AM $ 0.19
+0.27%
$ 103.79 million $ 25,786
May 8, 5 AM $ 0.189
-3.26%
$ 103.52 million $ 25,724
May 8, 4 AM $ 0.195
-1.38%
$ 106.78 million $ 26,596
May 8, 3 AM $ 0.198
-0.74%
$ 108.38 million $ 26,807