Get AI Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.191
+2.44%
$ 104.6 million $ 30,190
May 12, 4 AM $ 0.187
+1.31%
$ 102.09 million $ 29,406
May 12, 3 AM $ 0.184
+1.47%
$ 100.76 million $ 28,822
May 12, 2 AM $ 0.182
-2.64%
$ 99.36 million $ 31,227
May 12, 1 AM $ 0.187
-2.50%
$ 102.18 million $ 30,497
May 12, 12 AM $ 0.191
-2.03%
$ 104.61 million $ 28,709
May 11, 11 PM $ 0.195
+17.52%
$ 106.84 million $ 27,774
May 11, 10 PM $ 0.166
-1.22%
$ 90.93 million $ 21,966
May 11, 9 PM $ 0.168
+7.53%
$ 92.07 million $ 22,100
May 11, 8 PM $ 0.156
+5.52%
$ 85.52 million $ 20,022
May 11, 7 PM $ 0.148
+4.54%
$ 80.92 million $ 18,363
May 11, 6 PM $ 0.141
+1.96%
$ 77.31 million $ 17,294
May 11, 5 PM $ 0.139
-0.35%
$ 75.87 million $ 16,811
May 11, 4 PM $ 0.139
-2.51%
$ 75.98 million $ 16,471
May 11, 3 PM $ 0.143
-0.82%
$ 77.95 million $ 16,854
May 11, 2 PM $ 0.144
-1.59%
$ 78.63 million $ 17,158
May 11, 1 PM $ 0.146
-5.04%
$ 80.02 million $ 17,089
May 11, 12 PM $ 0.154
-3.18%
$ 84.25 million $ 17,770
May 11, 11 AM $ 0.159
-0.93%
$ 87.07 million $ 17,355
May 11, 10 AM $ 0.161
-2.13%
$ 87.89 million $ 17,276
May 11, 9 AM $ 0.164
-1.66%
$ 89.83 million $ 17,413
May 11, 8 AM $ 0.167
-1.30%
$ 91.4 million $ 17,228
May 11, 7 AM $ 0.169
-0.72%
$ 92.62 million $ 17,402
May 11, 6 AM $ 0.171
-0.64%
$ 93.35 million $ 17,503
May 11, 5 AM $ 0.172
-0.11%
$ 93.96 million $ 17,965
May 11, 4 AM $ 0.172
-1.67%
$ 94.05 million $ 18,433
May 11, 3 AM $ 0.175
+14.24%
$ 95.64 million $ 19,120
May 11, 2 AM $ 0.153
+5.36%
$ 83.71 million $ 16,492
May 11, 1 AM $ 0.145
-1.70%
$ 79.46 million $ 16,464
May 11, 12 AM $ 0.148
-0.29%
$ 80.86 million $ 17,416
May 10, 11 PM $ 0.148
+1.60%
$ 81.11 million $ 18,679
May 10, 10 PM $ 0.146
-1.10%
$ 79.66 million $ 18,722
May 10, 9 PM $ 0.147
-0.74%
$ 80.67 million $ 19,325
May 10, 8 PM $ 0.149
+0.26%
$ 81.24 million $ 23,467
May 10, 7 PM $ 0.148
-0.89%
$ 81.01 million $ 23,658
May 10, 6 PM $ 0.149
+0.07%
$ 81.72 million $ 23,811
May 10, 5 PM $ 0.15
-1.49%
$ 82.3 million $ 23,249
May 10, 4 PM $ 0.153
-0.21%
$ 83.55 million $ 23,367
May 10, 3 PM $ 0.153
+1.86%
$ 83.79 million $ 22,879
May 10, 2 PM $ 0.15
-0.14%
$ 82.31 million $ 22,198
May 10, 1 PM $ 0.149
-3.58%
$ 81.57 million $ 22,145
May 10, 12 PM $ 0.154
-3.21%
$ 84.43 million $ 22,029
May 10, 11 AM $ 0.16
-0.93%
$ 87.27 million $ 22,170
May 10, 10 AM $ 0.161
-0.56%
$ 88.09 million $ 21,919
May 10, 9 AM $ 0.162
-2.05%
$ 88.58 million $ 21,713
May 10, 8 AM $ 0.165
+1.42%
$ 90.45 million $ 21,955
May 10, 7 AM $ 0.163
-16.65%
$ 89.2 million $ 21,545
May 10, 6 AM $ 0.195
-0.98%
$ 106.81 million $ 25,972
May 10, 5 AM $ 0.197
+3.36%
$ 107.88 million $ 26,499
May 10, 4 AM $ 0.191
+11.36%
$ 104.43 million $ 25,726