Get AI Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.185
+7.50%
$ 101.43 million $ 26,908
May 14, 5 AM $ 0.172
-1.10%
$ 94.33 million $ 24,936
May 14, 4 AM $ 0.174
+2.68%
$ 95.37 million $ 25,457
May 14, 3 AM $ 0.17
-4.41%
$ 92.94 million $ 24,717
May 14, 2 AM $ 0.178
-0.75%
$ 97.28 million $ 24,774
May 14, 1 AM $ 0.179
-3.80%
$ 97.92 million $ 25,231
May 14, 12 AM $ 0.186
+7.09%
$ 101.85 million $ 25,612
May 13, 11 PM $ 0.174
+20.55%
$ 95.11 million $ 23,841
May 13, 10 PM $ 0.144
-4.63%
$ 78.9 million $ 20,955
May 13, 9 PM $ 0.151
-0.86%
$ 82.78 million $ 22,224
May 13, 8 PM $ 0.153
-0.62%
$ 83.54 million $ 24,204
May 13, 7 PM $ 0.154
+2.61%
$ 84.05 million $ 24,795
May 13, 6 PM $ 0.15
-1.28%
$ 81.96 million $ 24,491
May 13, 5 PM $ 0.152
-1.21%
$ 83.03 million $ 28,718
May 13, 4 PM $ 0.154
-4.92%
$ 84.1 million $ 28,777
May 13, 3 PM $ 0.162
+1.12%
$ 88.51 million $ 29,689
May 13, 2 PM $ 0.16
-0.77%
$ 87.49 million $ 28,967
May 13, 1 PM $ 0.161
-1.97%
$ 88.22 million $ 28,885
May 13, 12 PM $ 0.165
-4.25%
$ 90.04 million $ 29,085
May 13, 11 AM $ 0.157
-2.87%
$ 85.85 million $ 29,851
May 13, 10 AM $ 0.162
-7.91%
$ 88.44 million $ 27,833
May 13, 9 AM $ 0.176
-1.30%
$ 96.09 million $ 29,572
May 13, 8 AM $ 0.178
-0.43%
$ 97.34 million $ 29,200
May 13, 7 AM $ 0.179
+5.27%
$ 97.75 million $ 28,998
May 13, 6 AM $ 0.17
-5.61%
$ 92.86 million $ 27,333
May 13, 5 AM $ 0.18
-1.63%
$ 98.4 million $ 28,691
May 13, 4 AM $ 0.183
+3.12%
$ 100.09 million $ 28,792
May 13, 3 AM $ 0.177
-4.18%
$ 97.07 million $ 27,498
May 13, 2 AM $ 0.185
-6.38%
$ 101.15 million $ 29,098
May 13, 1 AM $ 0.198
+3.02%
$ 108.06 million $ 30,252
May 13, 12 AM $ 0.192
-1.64%
$ 104.9 million $ 30,084
May 12, 11 PM $ 0.195
+0.15%
$ 106.78 million $ 29,517
May 12, 10 PM $ 0.195
+0.86%
$ 106.69 million $ 33,866
May 12, 9 PM $ 0.193
+0.60%
$ 105.8 million $ 33,519
May 12, 8 PM $ 0.194
+0.54%
$ 106.15 million $ 33,937
May 12, 7 PM $ 0.193
-0.04%
$ 105.65 million $ 34,385
May 12, 6 PM $ 0.193
+19.13%
$ 105.69 million $ 34,381
May 12, 5 PM $ 0.162
+1.69%
$ 88.72 million $ 30,717
May 12, 4 PM $ 0.159
-1.06%
$ 87.24 million $ 30,835
May 12, 3 PM $ 0.161
-2.55%
$ 88.18 million $ 30,689
May 12, 2 PM $ 0.165
-0.89%
$ 90.51 million $ 30,619
May 12, 1 PM $ 0.167
-0.39%
$ 91.34 million $ 30,741
May 12, 12 PM $ 0.168
-2.54%
$ 91.74 million $ 30,448
May 12, 11 AM $ 0.172
-3.46%
$ 94.16 million $ 31,019
May 12, 10 AM $ 0.178
-1.90%
$ 97.59 million $ 30,900
May 12, 9 AM $ 0.182
-2.77%
$ 99.46 million $ 30,423
May 12, 8 AM $ 0.187
-0.55%
$ 102.36 million $ 30,661
May 12, 7 AM $ 0.188
-2.16%
$ 102.94 million $ 30,093
May 12, 6 AM $ 0.192
+0.68%
$ 105.22 million $ 30,580
May 12, 5 AM $ 0.191
+2.44%
$ 104.6 million $ 30,190