Get AI Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.165
-0.64%
$ 90.24 million $ 20,713
May 16, 6 AM $ 0.167
-2.82%
$ 91.14 million $ 20,982
May 16, 5 AM $ 0.171
+1.04%
$ 93.77 million $ 21,359
May 16, 4 AM $ 0.17
+0.10%
$ 92.78 million $ 20,515
May 16, 3 AM $ 0.17
-4.16%
$ 92.75 million $ 20,464
May 16, 2 AM $ 0.177
+0.03%
$ 96.78 million $ 21,701
May 16, 1 AM $ 0.176
+2.61%
$ 96.44 million $ 21,877
May 16, 12 AM $ 0.172
+2.03%
$ 93.98 million $ 21,469
May 15, 11 PM $ 0.168
+5.04%
$ 92.11 million $ 21,296
May 15, 10 PM $ 0.16
+1.31%
$ 87.55 million $ 20,808
May 15, 9 PM $ 0.158
-5.00%
$ 86.46 million $ 20,742
May 15, 8 PM $ 0.166
+0.60%
$ 91 million $ 24,078
May 15, 7 PM $ 0.165
+9.58%
$ 90.21 million $ 23,946
May 15, 6 PM $ 0.151
-4.86%
$ 82.36 million $ 22,290
May 15, 5 PM $ 0.158
+3.84%
$ 86.59 million $ 23,649
May 15, 4 PM $ 0.152
+1.15%
$ 83.25 million $ 22,508
May 15, 3 PM $ 0.15
-5.62%
$ 82.31 million $ 22,379
May 15, 2 PM $ 0.159
-0.68%
$ 87.15 million $ 23,254
May 15, 1 PM $ 0.16
-4.24%
$ 87.75 million $ 23,323
May 15, 12 PM $ 0.168
-0.27%
$ 91.66 million $ 23,891
May 15, 11 AM $ 0.168
-3.33%
$ 91.95 million $ 23,939
May 15, 10 AM $ 0.174
-1.89%
$ 95.12 million $ 24,055
May 15, 9 AM $ 0.177
-1.90%
$ 96.99 million $ 23,885
May 15, 8 AM $ 0.181
-2.53%
$ 98.92 million $ 24,012
May 15, 7 AM $ 0.185
-0.91%
$ 101.41 million $ 24,812
May 15, 6 AM $ 0.187
+1.04%
$ 102.31 million $ 24,340
May 15, 5 AM $ 0.185
-1.54%
$ 101.45 million $ 24,386
May 15, 4 AM $ 0.188
-0.46%
$ 103.04 million $ 25,042
May 15, 3 AM $ 0.189
-0.70%
$ 103.58 million $ 25,326
May 15, 2 AM $ 0.191
+1.77%
$ 104.25 million $ 26,019
May 15, 1 AM $ 0.187
-1.25%
$ 102.5 million $ 25,672
May 15, 12 AM $ 0.19
-3.00%
$ 103.85 million $ 25,961
May 14, 11 PM $ 0.196
-0.16%
$ 107.02 million $ 30,238
May 14, 10 PM $ 0.196
-0.43%
$ 107.19 million $ 34,222
May 14, 9 PM $ 0.197
+7.45%
$ 107.83 million $ 34,161
May 14, 8 PM $ 0.184
+0.50%
$ 100.4 million $ 31,547
May 14, 7 PM $ 0.182
+1.69%
$ 99.78 million $ 31,312
May 14, 6 PM $ 0.179
+1.95%
$ 98.15 million $ 30,818
May 14, 5 PM $ 0.176
-2.62%
$ 96.44 million $ 29,820
May 14, 4 PM $ 0.181
+0.74%
$ 99 million $ 30,648
May 14, 3 PM $ 0.18
-3.64%
$ 98.3 million $ 30,277
May 14, 2 PM $ 0.187
+1.79%
$ 102.02 million $ 30,820
May 14, 1 PM $ 0.183
-3.43%
$ 100.26 million $ 29,981
May 14, 12 PM $ 0.19
-0.18%
$ 103.8 million $ 30,600
May 14, 11 AM $ 0.19
-2.11%
$ 104.04 million $ 30,028
May 14, 10 AM $ 0.194
+1.31%
$ 106.27 million $ 29,987
May 14, 9 AM $ 0.192
-1.34%
$ 104.92 million $ 29,665
May 14, 8 AM $ 0.194
-4.16%
$ 106.36 million $ 29,172
May 14, 7 AM $ 0.203
+5.87%
$ 110.99 million $ 29,486
May 14, 6 AM $ 0.185
+7.50%
$ 101.43 million $ 26,908