Get AI Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.174
-0.80%
$ 95.29 million $ 23,699
May 18, 7 AM $ 0.176
+0.27%
$ 96.12 million $ 23,579
May 18, 6 AM $ 0.175
-0.37%
$ 95.88 million $ 23,531
May 18, 5 AM $ 0.176
-1.52%
$ 96.22 million $ 23,705
May 18, 4 AM $ 0.179
+0.99%
$ 97.69 million $ 24,526
May 18, 3 AM $ 0.177
-1.13%
$ 96.78 million $ 24,603
May 18, 2 AM $ 0.177
-0.38%
$ 96.6 million $ 25,347
May 18, 1 AM $ 0.177
+1.66%
$ 97.02 million $ 24,853
May 18, 12 AM $ 0.175
+4.59%
$ 95.49 million $ 24,292
May 17, 11 PM $ 0.167
+0.75%
$ 91.38 million $ 24,435
May 17, 10 PM $ 0.166
-5.60%
$ 90.7 million $ 24,603
May 17, 9 PM $ 0.176
+0.64%
$ 96.09 million $ 26,786
May 17, 8 PM $ 0.175
+0.55%
$ 95.53 million $ 26,687
May 17, 7 PM $ 0.174
-2.83%
$ 95.05 million $ 27,334
May 17, 6 PM $ 0.179
-1.95%
$ 97.87 million $ 31,504
May 17, 5 PM $ 0.183
-1.72%
$ 99.83 million $ 32,452
May 17, 4 PM $ 0.186
+11.32%
$ 101.48 million $ 32,916
May 17, 3 PM $ 0.167
+5.85%
$ 91.31 million $ 29,934
May 17, 2 PM $ 0.157
+0.00%
$ 86.1 million $ 28,151
May 17, 1 PM $ 0.157
-6.72%
$ 86.07 million $ 27,630
May 17, 12 PM $ 0.175
+4.61%
$ 95.62 million $ 28,740
May 17, 11 AM $ 0.167
-5.58%
$ 91.34 million $ 27,758
May 17, 10 AM $ 0.177
-2.66%
$ 96.77 million $ 28,591
May 17, 9 AM $ 0.182
-2.85%
$ 99.45 million $ 29,437
May 17, 8 AM $ 0.187
+2.68%
$ 102.36 million $ 29,434
May 17, 7 AM $ 0.182
-1.51%
$ 99.63 million $ 28,639
May 17, 6 AM $ 0.185
-0.86%
$ 101.19 million $ 28,793
May 17, 5 AM $ 0.187
+1.67%
$ 102.05 million $ 29,159
May 17, 4 AM $ 0.184
-0.70%
$ 100.38 million $ 28,704
May 17, 3 AM $ 0.185
+0.54%
$ 101.04 million $ 28,899
May 17, 2 AM $ 0.184
-1.11%
$ 100.45 million $ 27,649
May 17, 1 AM $ 0.186
+3.84%
$ 101.6 million $ 27,976
May 17, 12 AM $ 0.18
+0.89%
$ 98.2 million $ 27,771
May 16, 11 PM $ 0.178
+1.14%
$ 97.37 million $ 27,516
May 16, 10 PM $ 0.176
-4.65%
$ 96.33 million $ 26,460
May 16, 9 PM $ 0.182
+1.69%
$ 99.71 million $ 26,878
May 16, 8 PM $ 0.179
+4.40%
$ 98.06 million $ 26,083
May 16, 7 PM $ 0.172
+14.21%
$ 93.98 million $ 24,894
May 16, 6 PM $ 0.151
-1.87%
$ 82.33 million $ 22,127
May 16, 5 PM $ 0.154
+3.34%
$ 84.03 million $ 21,746
May 16, 4 PM $ 0.149
+0.78%
$ 81.27 million $ 20,865
May 16, 3 PM $ 0.147
-1.04%
$ 80.66 million $ 20,444
May 16, 2 PM $ 0.149
-0.11%
$ 81.48 million $ 20,958
May 16, 1 PM $ 0.149
-0.27%
$ 81.59 million $ 20,521
May 16, 12 PM $ 0.15
-0.58%
$ 81.79 million $ 20,294
May 16, 11 AM $ 0.15
-3.41%
$ 82.28 million $ 20,180
May 16, 10 AM $ 0.156
-0.47%
$ 85.23 million $ 20,489
May 16, 9 AM $ 0.157
-3.29%
$ 85.77 million $ 20,187
May 16, 8 AM $ 0.162
-1.22%
$ 88.73 million $ 20,610
May 16, 7 AM $ 0.165
-0.64%
$ 90.24 million $ 20,713