Get AI Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0445
+0.00%
$ 24.36 million $ 16,727
6:43 PM $ 0.0446
-0.02%
$ 24.36 million $ 16,726
6:42 PM $ 0.0446
+0.00%
$ 24.36 million $ 16,729
6:41 PM $ 0.0446
-0.01%
$ 24.36 million $ 16,729
6:40 PM $ 0.0446
+0.00%
$ 24.36 million $ 16,749
6:39 PM $ 0.0447
+0.00%
$ 24.44 million $ 16,763
6:37 PM $ 0.0447
+0.00%
$ 24.44 million $ 16,824
6:35 PM $ 0.0447
+0.00%
$ 24.44 million $ 16,819
6:34 PM $ 0.0447
-0.13%
$ 24.43 million $ 16,819
6:33 PM $ 0.0449
-0.13%
$ 24.43 million $ 16,822
6:32 PM $ 0.045
+0.00%
$ 24.43 million $ 16,809
6:30 PM $ 0.045
-0.04%
$ 24.43 million $ 16,880
6:29 PM $ 0.045
+0.00%
$ 24.61 million $ 16,884
6:28 PM $ 0.045
+0.00%
$ 24.61 million $ 16,835
6:27 PM $ 0.0452
+0.06%
$ 24.61 million $ 16,835
6:26 PM $ 0.0452
-0.18%
$ 24.61 million $ 16,811
6:24 PM $ 0.0452
+0.00%
$ 24.75 million $ 16,901
6:23 PM $ 0.0453
-0.06%
$ 24.75 million $ 16,901
6:22 PM $ 0.0455
+0.00%
$ 24.75 million $ 16,908
6:21 PM $ 0.0454
+0.00%
$ 24.75 million $ 16,971
6:20 PM $ 0.0454
-0.06%
$ 24.75 million $ 16,971
6:19 PM $ 0.0455
+0.00%
$ 24.9 million $ 16,967
6:18 PM $ 0.0455
+0.04%
$ 24.9 million $ 17,076
6:17 PM $ 0.0455
-0.06%
$ 24.9 million $ 17,076
6:16 PM $ 0.0455
+0.00%
$ 24.9 million $ 17,075
6:15 PM $ 0.0455
+0.00%
$ 24.9 million $ 17,097
6:14 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,177
6:13 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,177
6:11 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,192
6:10 PM $ 0.0455
-0.02%
$ 24.88 million $ 17,192
6:08 PM $ 0.0456
+0.00%
$ 24.94 million $ 17,202
6:07 PM $ 0.0456
-0.09%
$ 24.94 million $ 17,202
6:05 PM $ 0.0456
+0.00%
$ 24.94 million $ 17,214
6:04 PM $ 0.0456
+0.00%
$ 24.97 million $ 17,217
6:01 PM $ 0.0456
+0.00%
$ 24.97 million $ 17,273
6:00 PM $ 0.0457
+0.00%
$ 24.97 million $ 17,270
5:58 PM $ 0.0457
+0.00%
$ 24.98 million $ 17,294
5:56 PM $ 0.0457
+0.00%
$ 24.98 million $ 17,294
5:55 PM $ 0.0455
+0.01%
$ 24.98 million $ 17,294
5:54 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,318
5:53 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,298
5:51 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,320
5:50 PM $ 0.0455
+0.00%
$ 24.89 million $ 17,320
5:49 PM $ 0.0455
+0.00%
$ 24.91 million $ 17,398
5:48 PM $ 0.0456
-0.03%
$ 24.91 million $ 17,398
5:47 PM $ 0.0456
-0.05%
$ 24.91 million $ 17,394
5:46 PM $ 0.0456
+0.00%
$ 24.91 million $ 17,384
5:44 PM $ 0.0457
-0.11%
$ 24.97 million $ 17,438
5:43 PM $ 0.0457
+0.20%
$ 24.97 million $ 17,437
5:41 PM $ 0.0456
+0.06%
$ 24.97 million $ 17,428