Get AI Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.155
-3.14%
$ 85.02 million $ 23,416
May 20, 8 AM $ 0.16
-2.02%
$ 87.78 million $ 24,004
May 20, 7 AM $ 0.163
-1.35%
$ 89.06 million $ 24,055
May 20, 6 AM $ 0.165
+0.66%
$ 90.27 million $ 24,340
May 20, 5 AM $ 0.164
+0.34%
$ 89.73 million $ 24,210
May 20, 4 AM $ 0.164
-0.55%
$ 89.73 million $ 24,400
May 20, 3 AM $ 0.165
-1.14%
$ 90.27 million $ 24,591
May 20, 2 AM $ 0.167
-0.55%
$ 91.33 million $ 26,543
May 20, 1 AM $ 0.168
+0.88%
$ 91.87 million $ 26,056
May 20, 12 AM $ 0.166
+3.21%
$ 91.05 million $ 25,543
May 19, 11 PM $ 0.161
-2.06%
$ 88.27 million $ 25,470
May 19, 10 PM $ 0.165
-0.05%
$ 90.16 million $ 26,630
May 19, 9 PM $ 0.165
+1.36%
$ 90.24 million $ 27,391
May 19, 8 PM $ 0.163
+16.88%
$ 89.07 million $ 27,351
May 19, 7 PM $ 0.139
-1.96%
$ 76.21 million $ 24,471
May 19, 6 PM $ 0.142
-2.29%
$ 77.69 million $ 25,015
May 19, 5 PM $ 0.145
-0.14%
$ 79.54 million $ 26,112
May 19, 4 PM $ 0.146
-1.88%
$ 79.65 million $ 26,496
May 19, 3 PM $ 0.148
-1.75%
$ 81.16 million $ 27,130
May 19, 2 PM $ 0.151
-3.74%
$ 82.62 million $ 27,431
May 19, 1 PM $ 0.157
-0.52%
$ 85.84 million $ 27,526
May 19, 12 PM $ 0.158
-1.10%
$ 86.32 million $ 26,647
May 19, 11 AM $ 0.16
-1.21%
$ 87.28 million $ 26,313
May 19, 10 AM $ 0.161
-3.34%
$ 88.34 million $ 26,102
May 19, 9 AM $ 0.167
-3.24%
$ 91.4 million $ 26,401
May 19, 8 AM $ 0.173
-3.39%
$ 94.53 million $ 25,826
May 19, 7 AM $ 0.179
-1.17%
$ 97.85 million $ 25,982
May 19, 6 AM $ 0.181
-0.46%
$ 99.05 million $ 25,757
May 19, 5 AM $ 0.182
+0.16%
$ 99.5 million $ 25,573
May 19, 4 AM $ 0.182
-1.17%
$ 99.36 million $ 24,677
May 19, 3 AM $ 0.184
+10.00%
$ 100.58 million $ 24,275
May 19, 2 AM $ 0.167
+1.12%
$ 91.44 million $ 21,519
May 19, 1 AM $ 0.165
-3.44%
$ 90.37 million $ 21,448
May 19, 12 AM $ 0.171
+1.68%
$ 93.62 million $ 23,473
May 18, 11 PM $ 0.168
+4.71%
$ 92.09 million $ 24,745
May 18, 10 PM $ 0.161
-3.12%
$ 87.98 million $ 23,260
May 18, 9 PM $ 0.166
+2.28%
$ 90.86 million $ 23,334
May 18, 8 PM $ 0.162
+0.51%
$ 88.84 million $ 22,604
May 18, 7 PM $ 0.161
+3.04%
$ 88.33 million $ 22,177
May 18, 6 PM $ 0.157
+0.81%
$ 85.78 million $ 21,043
May 18, 5 PM $ 0.156
+10.50%
$ 85.1 million $ 20,307
May 18, 4 PM $ 0.141
-6.50%
$ 77.05 million $ 18,274
May 18, 3 PM $ 0.151
+3.35%
$ 82.61 million $ 22,428
May 18, 2 PM $ 0.146
-7.85%
$ 79.95 million $ 20,665
May 18, 1 PM $ 0.158
-2.33%
$ 86.17 million $ 22,699
May 18, 12 PM $ 0.161
-0.36%
$ 88.28 million $ 23,439
May 18, 11 AM $ 0.165
-0.81%
$ 90.2 million $ 23,640
May 18, 10 AM $ 0.166
-3.21%
$ 90.99 million $ 23,566
May 18, 9 AM $ 0.172
-1.53%
$ 93.87 million $ 23,448
May 18, 8 AM $ 0.174
-0.80%
$ 95.29 million $ 23,699