Get AI Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.273
-4.82%
$ 149.45 million $ 50,161
May 22, 9 AM $ 0.287
+1.94%
$ 157.1 million $ 52,908
May 22, 8 AM $ 0.282
-2.21%
$ 154.14 million $ 50,519
May 22, 7 AM $ 0.29
-2.69%
$ 158.6 million $ 50,472
May 22, 6 AM $ 0.298
+0.09%
$ 163.24 million $ 52,163
May 22, 5 AM $ 0.298
+1.93%
$ 163.25 million $ 51,804
May 22, 4 AM $ 0.295
-2.37%
$ 161.21 million $ 50,657
May 22, 3 AM $ 0.302
-0.65%
$ 164.94 million $ 52,025
May 22, 2 AM $ 0.303
+18.16%
$ 165.76 million $ 57,740
May 22, 1 AM $ 0.257
-1.87%
$ 140.52 million $ 57,831
May 22, 12 AM $ 0.262
-4.41%
$ 143.28 million $ 58,880
May 21, 11 PM $ 0.274
-3.87%
$ 149.74 million $ 59,793
May 21, 10 PM $ 0.285
-5.50%
$ 155.89 million $ 63,042
May 21, 9 PM $ 0.302
-2.17%
$ 165.09 million $ 70,966
May 21, 8 PM $ 0.308
-0.61%
$ 168.67 million $ 71,388
May 21, 7 PM $ 0.31
+19.49%
$ 169.83 million $ 70,831
May 21, 6 PM $ 0.26
+0.84%
$ 142.16 million $ 67,204
May 21, 5 PM $ 0.258
+1.74%
$ 141.02 million $ 69,580
May 21, 4 PM $ 0.253
+0.34%
$ 138.63 million $ 68,120
May 21, 3 PM $ 0.253
-3.35%
$ 138.17 million $ 65,838
May 21, 2 PM $ 0.262
-1.67%
$ 143.04 million $ 65,875
May 21, 1 PM $ 0.266
+2.58%
$ 145.34 million $ 65,288
May 21, 12 PM $ 0.259
-6.55%
$ 141.68 million $ 62,147
May 21, 11 AM $ 0.277
-2.05%
$ 151.69 million $ 63,786
May 21, 10 AM $ 0.283
-7.48%
$ 154.97 million $ 62,032
May 21, 9 AM $ 0.307
-0.97%
$ 167.74 million $ 60,737
May 21, 8 AM $ 0.31
-0.98%
$ 169.51 million $ 58,884
May 21, 7 AM $ 0.313
+0.89%
$ 171.3 million $ 58,354
May 21, 6 AM $ 0.301
-4.39%
$ 164.41 million $ 57,513
May 21, 5 AM $ 0.314
+2.07%
$ 171.86 million $ 57,686
May 21, 4 AM $ 0.308
-0.70%
$ 168.43 million $ 56,025
May 21, 3 AM $ 0.31
+14.25%
$ 169.65 million $ 54,887
May 21, 2 AM $ 0.271
+13.07%
$ 148.47 million $ 48,973
May 21, 1 AM $ 0.24
+3.37%
$ 131.24 million $ 44,458
May 21, 12 AM $ 0.232
+0.43%
$ 127.06 million $ 40,755
May 20, 11 PM $ 0.231
+0.83%
$ 126.59 million $ 38,541
May 20, 10 PM $ 0.23
+21.26%
$ 125.64 million $ 33,372
May 20, 9 PM $ 0.189
+5.42%
$ 103.61 million $ 26,366
May 20, 8 PM $ 0.18
+6.12%
$ 98.25 million $ 24,992
May 20, 7 PM $ 0.169
+8.35%
$ 92.59 million $ 26,627
May 20, 6 PM $ 0.156
+9.02%
$ 85.47 million $ 24,704
May 20, 5 PM $ 0.143
-0.79%
$ 78.45 million $ 22,436
May 20, 4 PM $ 0.145
-0.90%
$ 79.1 million $ 22,412
May 20, 3 PM $ 0.146
-1.15%
$ 79.79 million $ 22,742
May 20, 2 PM $ 0.147
-0.12%
$ 80.66 million $ 23,185
May 20, 1 PM $ 0.148
-1.60%
$ 80.74 million $ 23,236
May 20, 12 PM $ 0.15
-1.14%
$ 82.05 million $ 23,485
May 20, 11 AM $ 0.152
-1.15%
$ 82.99 million $ 23,275
May 20, 10 AM $ 0.153
-1.26%
$ 83.95 million $ 23,274
May 20, 9 AM $ 0.155
-3.14%
$ 85.02 million $ 23,416