Get AI Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0444
+0.00%
$ 24.3 million $ 16,496
7:14 PM $ 0.0444
+0.00%
$ 24.28 million $ 16,531
7:12 PM $ 0.0444
+0.00%
$ 24.28 million $ 16,559
7:10 PM $ 0.0444
+0.00%
$ 24.28 million $ 16,569
7:08 PM $ 0.0444
-0.05%
$ 24.27 million $ 16,650
7:07 PM $ 0.0444
+0.00%
$ 24.27 million $ 16,637
7:06 PM $ 0.0443
+0.00%
$ 24.27 million $ 16,637
7:04 PM $ 0.0443
+0.00%
$ 24.25 million $ 16,631
7:03 PM $ 0.0444
-0.06%
$ 24.25 million $ 16,626
7:02 PM $ 0.0444
+0.00%
$ 24.25 million $ 16,626
7:01 PM $ 0.0444
+0.00%
$ 24.25 million $ 16,624
6:59 PM $ 0.0444
-0.08%
$ 24.29 million $ 16,656
6:58 PM $ 0.0445
+0.00%
$ 24.29 million $ 16,663
6:57 PM $ 0.0445
+0.00%
$ 24.29 million $ 16,673
6:56 PM $ 0.0446
+0.11%
$ 24.29 million $ 16,673
6:55 PM $ 0.0446
+0.00%
$ 24.29 million $ 16,668
6:54 PM $ 0.0446
-0.01%
$ 24.39 million $ 16,662
6:52 PM $ 0.0446
+0.00%
$ 24.39 million $ 16,710
6:50 PM $ 0.0447
+0.07%
$ 24.39 million $ 16,716
6:49 PM $ 0.0446
+0.00%
$ 24.4 million $ 16,716
6:48 PM $ 0.0446
+0.00%
$ 24.4 million $ 16,709
6:46 PM $ 0.0446
+0.00%
$ 24.4 million $ 16,729
6:45 PM $ 0.0446
+0.00%
$ 24.4 million $ 16,729
6:44 PM $ 0.0445
+0.00%
$ 24.36 million $ 16,727
6:43 PM $ 0.0446
-0.02%
$ 24.36 million $ 16,726
6:42 PM $ 0.0446
+0.00%
$ 24.36 million $ 16,729
6:41 PM $ 0.0446
-0.01%
$ 24.36 million $ 16,729
6:40 PM $ 0.0446
+0.00%
$ 24.36 million $ 16,749
6:39 PM $ 0.0447
+0.00%
$ 24.44 million $ 16,763
6:37 PM $ 0.0447
+0.00%
$ 24.44 million $ 16,824
6:35 PM $ 0.0447
+0.00%
$ 24.44 million $ 16,819
6:34 PM $ 0.0447
-0.13%
$ 24.43 million $ 16,819
6:33 PM $ 0.0449
-0.13%
$ 24.43 million $ 16,822
6:32 PM $ 0.045
+0.00%
$ 24.43 million $ 16,809
6:30 PM $ 0.045
-0.04%
$ 24.43 million $ 16,880
6:29 PM $ 0.045
+0.00%
$ 24.61 million $ 16,884
6:28 PM $ 0.045
+0.00%
$ 24.61 million $ 16,835
6:27 PM $ 0.0452
+0.06%
$ 24.61 million $ 16,835
6:26 PM $ 0.0452
-0.18%
$ 24.61 million $ 16,811
6:24 PM $ 0.0452
+0.00%
$ 24.75 million $ 16,901
6:23 PM $ 0.0453
-0.06%
$ 24.75 million $ 16,901
6:22 PM $ 0.0455
+0.00%
$ 24.75 million $ 16,908
6:21 PM $ 0.0454
+0.00%
$ 24.75 million $ 16,971
6:20 PM $ 0.0454
-0.06%
$ 24.75 million $ 16,971
6:19 PM $ 0.0455
+0.00%
$ 24.9 million $ 16,967
6:18 PM $ 0.0455
+0.04%
$ 24.9 million $ 17,076
6:17 PM $ 0.0455
-0.06%
$ 24.9 million $ 17,076
6:16 PM $ 0.0455
+0.00%
$ 24.9 million $ 17,075
6:15 PM $ 0.0455
+0.00%
$ 24.9 million $ 17,097
6:14 PM $ 0.0455
+0.00%
$ 24.88 million $ 17,177