Get AI Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.27
-0.97%
$ 147.93 million $ 35,768
May 24, 10 AM $ 0.273
-0.61%
$ 149.2 million $ 36,132
May 24, 9 AM $ 0.274
+0.85%
$ 150.12 million $ 36,449
May 24, 8 AM $ 0.272
+1.10%
$ 148.87 million $ 36,942
May 24, 7 AM $ 0.269
+0.67%
$ 146.97 million $ 37,376
May 24, 6 AM $ 0.267
+1.39%
$ 145.94 million $ 37,560
May 24, 5 AM $ 0.263
+1.11%
$ 143.81 million $ 37,214
May 24, 4 AM $ 0.26
+0.58%
$ 142.22 million $ 38,809
May 24, 3 AM $ 0.259
+0.05%
$ 141.4 million $ 38,865
May 24, 2 AM $ 0.258
+0.70%
$ 141.37 million $ 40,312
May 24, 1 AM $ 0.257
+0.35%
$ 140.36 million $ 40,145
May 24, 12 AM $ 0.256
-1.40%
$ 139.84 million $ 40,520
May 23, 11 PM $ 0.259
-0.36%
$ 141.86 million $ 40,416
May 23, 10 PM $ 0.26
+0.26%
$ 142.41 million $ 41,063
May 23, 9 PM $ 0.26
-1.66%
$ 142.06 million $ 41,575
May 23, 8 PM $ 0.264
+0.85%
$ 144.47 million $ 43,198
May 23, 7 PM $ 0.262
+0.36%
$ 143.2 million $ 46,759
May 23, 6 PM $ 0.261
-0.31%
$ 142.69 million $ 45,935
May 23, 5 PM $ 0.262
+0.24%
$ 143.18 million $ 47,987
May 23, 4 PM $ 0.261
-0.50%
$ 142.94 million $ 47,355
May 23, 3 PM $ 0.263
-1.07%
$ 143.64 million $ 46,975
May 23, 2 PM $ 0.265
-0.30%
$ 145.09 million $ 46,452
May 23, 1 PM $ 0.266
-1.04%
$ 145.54 million $ 45,813
May 23, 12 PM $ 0.269
-2.74%
$ 147.1 million $ 44,959
May 23, 11 AM $ 0.276
-2.57%
$ 151.08 million $ 44,268
May 23, 10 AM $ 0.283
-1.28%
$ 154.82 million $ 43,611
May 23, 9 AM $ 0.286
-1.02%
$ 156.53 million $ 43,256
May 23, 8 AM $ 0.289
-0.27%
$ 158.17 million $ 43,380
May 23, 7 AM $ 0.29
-1.10%
$ 158.82 million $ 43,130
May 23, 6 AM $ 0.294
+0.39%
$ 160.64 million $ 43,780
May 23, 5 AM $ 0.292
+4.73%
$ 159.99 million $ 44,208
May 23, 4 AM $ 0.279
+0.05%
$ 152.88 million $ 42,993
May 23, 3 AM $ 0.28
-3.31%
$ 152.99 million $ 43,060
May 23, 2 AM $ 0.289
+0.13%
$ 158.24 million $ 42,095
May 23, 1 AM $ 0.289
-0.88%
$ 158.05 million $ 46,677
May 23, 12 AM $ 0.292
-0.47%
$ 159.52 million $ 47,260
May 22, 11 PM $ 0.293
-2.99%
$ 160.09 million $ 48,381
May 22, 10 PM $ 0.302
-1.55%
$ 165.09 million $ 48,827
May 22, 9 PM $ 0.306
+7.39%
$ 167.41 million $ 49,085
May 22, 8 PM $ 0.285
+16.57%
$ 155.87 million $ 47,496
May 22, 7 PM $ 0.245
-2.05%
$ 133.79 million $ 43,858
May 22, 6 PM $ 0.25
+4.70%
$ 136.62 million $ 50,478
May 22, 5 PM $ 0.239
-0.58%
$ 130.51 million $ 48,359
May 22, 4 PM $ 0.24
-2.24%
$ 131.19 million $ 48,337
May 22, 3 PM $ 0.246
-1.34%
$ 134.36 million $ 48,624
May 22, 2 PM $ 0.249
-2.98%
$ 136.19 million $ 49,133
May 22, 1 PM $ 0.257
-1.40%
$ 140.39 million $ 49,616
May 22, 12 PM $ 0.26
-1.44%
$ 142.41 million $ 49,426
May 22, 11 AM $ 0.264
-3.28%
$ 144.59 million $ 49,487
May 22, 10 AM $ 0.273
-4.82%
$ 149.45 million $ 50,161