Get AI Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.201
-2.78%
$ 110.08 million $ 30,055
May 26, 11 AM $ 0.207
-1.61%
$ 113.27 million $ 29,931
May 26, 10 AM $ 0.21
-0.15%
$ 115.14 million $ 30,075
May 26, 9 AM $ 0.211
-1.59%
$ 115.25 million $ 30,181
May 26, 8 AM $ 0.214
-1.23%
$ 117.06 million $ 30,411
May 26, 7 AM $ 0.217
+0.20%
$ 118.7 million $ 31,114
May 26, 6 AM $ 0.217
+0.35%
$ 118.52 million $ 31,457
May 26, 5 AM $ 0.216
+0.89%
$ 118.08 million $ 31,528
May 26, 4 AM $ 0.214
+5.66%
$ 117.07 million $ 31,601
May 26, 3 AM $ 0.203
+1.02%
$ 110.83 million $ 32,956
May 26, 2 AM $ 0.201
+2.25%
$ 109.76 million $ 31,564
May 26, 1 AM $ 0.196
+1.88%
$ 107.41 million $ 30,331
May 26, 12 AM $ 0.193
-3.37%
$ 105.51 million $ 29,653
May 25, 11 PM $ 0.2
-2.67%
$ 109.2 million $ 30,121
May 25, 10 PM $ 0.205
-2.23%
$ 112.21 million $ 30,205
May 25, 9 PM $ 0.21
-1.28%
$ 114.85 million $ 30,472
May 25, 8 PM $ 0.213
-0.43%
$ 116.51 million $ 30,804
May 25, 7 PM $ 0.214
-1.17%
$ 116.92 million $ 31,608
May 25, 6 PM $ 0.216
-0.88%
$ 118.38 million $ 31,870
May 25, 5 PM $ 0.218
-0.70%
$ 119.42 million $ 32,013
May 25, 4 PM $ 0.22
-0.76%
$ 120.33 million $ 32,606
May 25, 3 PM $ 0.222
-2.06%
$ 121.19 million $ 33,234
May 25, 2 PM $ 0.226
-3.29%
$ 123.64 million $ 33,636
May 25, 1 PM $ 0.234
-2.91%
$ 127.82 million $ 35,050
May 25, 12 PM $ 0.241
+0.32%
$ 131.65 million $ 34,708
May 25, 11 AM $ 0.24
-1.90%
$ 131.22 million $ 34,743
May 25, 10 AM $ 0.245
-2.33%
$ 133.77 million $ 35,321
May 25, 9 AM $ 0.25
-2.10%
$ 136.98 million $ 35,412
May 25, 8 AM $ 0.256
-1.93%
$ 139.93 million $ 35,358
May 25, 7 AM $ 0.261
-0.76%
$ 142.84 million $ 34,988
May 25, 6 AM $ 0.263
+0.02%
$ 143.88 million $ 35,064
May 25, 5 AM $ 0.263
-0.28%
$ 143.91 million $ 35,651
May 25, 4 AM $ 0.264
+9.84%
$ 144.28 million $ 35,869
May 25, 3 AM $ 0.24
-0.35%
$ 131.28 million $ 33,302
May 25, 2 AM $ 0.241
-1.15%
$ 131.72 million $ 33,749
May 25, 1 AM $ 0.244
-2.43%
$ 133.25 million $ 34,061
May 25, 12 AM $ 0.25
-4.18%
$ 136.54 million $ 34,446
May 24, 11 PM $ 0.261
-3.36%
$ 142.53 million $ 33,997
May 24, 10 PM $ 0.27
+0.04%
$ 147.5 million $ 33,750
May 24, 9 PM $ 0.269
-0.68%
$ 147.41 million $ 33,286
May 24, 8 PM $ 0.271
-0.74%
$ 148.47 million $ 34,168
May 24, 7 PM $ 0.274
+0.37%
$ 149.61 million $ 34,057
May 24, 6 PM $ 0.273
-0.61%
$ 149.1 million $ 34,186
May 24, 5 PM $ 0.274
+0.75%
$ 150.02 million $ 34,388
May 24, 4 PM $ 0.272
-0.72%
$ 148.96 million $ 34,647
May 24, 3 PM $ 0.274
-0.23%
$ 150.02 million $ 34,871
May 24, 2 PM $ 0.275
+3.70%
$ 150.37 million $ 35,245
May 24, 1 PM $ 0.265
-0.63%
$ 145 million $ 34,310
May 24, 12 PM $ 0.266
-1.45%
$ 145.73 million $ 34,882
May 24, 11 AM $ 0.27
-0.97%
$ 147.93 million $ 35,768