Get AI Historical Data

GET Page 10
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0442
+0.00%
$ 24.2 million $ 15,925
7:57 PM $ 0.0442
-0.16%
$ 24.2 million $ 15,900
7:55 PM $ 0.0442
+0.00%
$ 24.2 million $ 15,890
7:54 PM $ 0.0442
+0.00%
$ 24.17 million $ 15,890
7:53 PM $ 0.0442
-0.04%
$ 24.17 million $ 15,861
7:52 PM $ 0.044
+0.05%
$ 24.17 million $ 15,861
7:51 PM $ 0.0441
+0.00%
$ 24.17 million $ 15,858
7:50 PM $ 0.0442
-0.06%
$ 24.17 million $ 15,877
7:49 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,897
7:48 PM $ 0.0443
+0.00%
$ 24.18 million $ 15,897
7:46 PM $ 0.0443
+0.00%
$ 24.18 million $ 15,907
7:45 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,907
7:44 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,919
7:43 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,930
7:42 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,930
7:41 PM $ 0.0441
+0.00%
$ 24.18 million $ 15,917
7:40 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,917
7:38 PM $ 0.0442
+0.00%
$ 24.17 million $ 15,947
7:37 PM $ 0.0442
+0.00%
$ 24.17 million $ 15,947
7:36 PM $ 0.0441
+0.00%
$ 24.17 million $ 15,988
7:35 PM $ 0.0441
+0.00%
$ 24.17 million $ 15,988
7:32 PM $ 0.0441
-0.07%
$ 24.15 million $ 16,031
7:31 PM $ 0.0442
+0.00%
$ 24.15 million $ 16,159
7:29 PM $ 0.0442
+0.00%
$ 24.15 million $ 16,288
7:27 PM $ 0.0441
-0.07%
$ 24.15 million $ 16,252
7:26 PM $ 0.0441
+0.00%
$ 24.15 million $ 16,252
7:24 PM $ 0.0441
+0.00%
$ 24.14 million $ 16,269
7:23 PM $ 0.0441
+0.00%
$ 24.14 million $ 16,282
7:22 PM $ 0.0441
+0.00%
$ 24.14 million $ 16,281
7:20 PM $ 0.0442
-0.35%
$ 24.14 million $ 16,322
7:19 PM $ 0.0444
+0.00%
$ 24.3 million $ 16,391
7:17 PM $ 0.0444
+0.00%
$ 24.3 million $ 16,496
7:16 PM $ 0.0444
+0.00%
$ 24.3 million $ 16,496
7:14 PM $ 0.0444
+0.00%
$ 24.28 million $ 16,531
7:12 PM $ 0.0444
+0.00%
$ 24.28 million $ 16,559
7:10 PM $ 0.0444
+0.00%
$ 24.28 million $ 16,569
7:08 PM $ 0.0444
-0.05%
$ 24.27 million $ 16,650
7:07 PM $ 0.0444
+0.00%
$ 24.27 million $ 16,637
7:06 PM $ 0.0443
+0.00%
$ 24.27 million $ 16,637
7:04 PM $ 0.0443
+0.00%
$ 24.25 million $ 16,631
7:03 PM $ 0.0444
-0.06%
$ 24.25 million $ 16,626
7:02 PM $ 0.0444
+0.00%
$ 24.25 million $ 16,626
7:01 PM $ 0.0444
+0.00%
$ 24.25 million $ 16,624
6:59 PM $ 0.0444
-0.08%
$ 24.29 million $ 16,656
6:58 PM $ 0.0445
+0.00%
$ 24.29 million $ 16,663
6:57 PM $ 0.0445
+0.00%
$ 24.29 million $ 16,673
6:56 PM $ 0.0446
+0.11%
$ 24.29 million $ 16,673
6:55 PM $ 0.0446
+0.00%
$ 24.29 million $ 16,668
6:54 PM $ 0.0446
-0.01%
$ 24.39 million $ 16,662
6:52 PM $ 0.0446
+0.00%
$ 24.39 million $ 16,710