Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0554
+0.15%
$ 30.21 million $ 18,703
8:20 PM $ 0.0553
+0.05%
$ 30.21 million $ 18,697
8:19 PM $ 0.0552
+0.03%
$ 30.21 million $ 18,699
8:18 PM $ 0.0551
+0.00%
$ 30.21 million $ 18,664
8:17 PM $ 0.0551
+0.00%
$ 30.21 million $ 18,664
8:15 PM $ 0.055
+0.00%
$ 30.21 million $ 18,683
8:14 PM $ 0.0551
+0.03%
$ 30.13 million $ 18,683
8:13 PM $ 0.0549
+0.13%
$ 30.13 million $ 18,634
8:12 PM $ 0.0549
+0.18%
$ 30.13 million $ 18,596
8:11 PM $ 0.0548
+0.01%
$ 30.13 million $ 18,596
8:10 PM $ 0.0548
+0.00%
$ 30.13 million $ 18,609
8:09 PM $ 0.0548
+0.00%
$ 29.97 million $ 18,596
8:08 PM $ 0.0547
+0.00%
$ 29.97 million $ 18,601
8:07 PM $ 0.0547
+0.00%
$ 29.97 million $ 16,118
8:06 PM $ 0.0451
+0.08%
$ 29.97 million $ 16,118
8:05 PM $ 0.0451
+0.05%
$ 29.97 million $ 16,127
8:04 PM $ 0.0451
+0.09%
$ 24.65 million $ 16,079
8:03 PM $ 0.0448
+0.00%
$ 24.65 million $ 16,079
8:02 PM $ 0.0444
-0.08%
$ 24.65 million $ 15,935
8:01 PM $ 0.0444
+0.00%
$ 24.65 million $ 15,911
8:00 PM $ 0.0442
+0.00%
$ 24.65 million $ 15,911
7:59 PM $ 0.0442
+0.00%
$ 24.2 million $ 15,925
7:58 PM $ 0.0442
+0.00%
$ 24.2 million $ 15,925
7:57 PM $ 0.0442
-0.16%
$ 24.2 million $ 15,900
7:55 PM $ 0.0442
+0.00%
$ 24.2 million $ 15,890
7:54 PM $ 0.0442
+0.00%
$ 24.17 million $ 15,890
7:53 PM $ 0.0442
-0.04%
$ 24.17 million $ 15,861
7:52 PM $ 0.044
+0.05%
$ 24.17 million $ 15,861
7:51 PM $ 0.0441
+0.00%
$ 24.17 million $ 15,858
7:50 PM $ 0.0442
-0.06%
$ 24.17 million $ 15,877
7:49 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,897
7:48 PM $ 0.0443
+0.00%
$ 24.18 million $ 15,897
7:46 PM $ 0.0443
+0.00%
$ 24.18 million $ 15,907
7:45 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,907
7:44 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,919
7:43 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,930
7:42 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,930
7:41 PM $ 0.0441
+0.00%
$ 24.18 million $ 15,917
7:40 PM $ 0.0442
+0.00%
$ 24.18 million $ 15,917
7:38 PM $ 0.0442
+0.00%
$ 24.17 million $ 15,947
7:37 PM $ 0.0442
+0.00%
$ 24.17 million $ 15,947
7:36 PM $ 0.0441
+0.00%
$ 24.17 million $ 15,988
7:35 PM $ 0.0441
+0.00%
$ 24.17 million $ 15,988
7:32 PM $ 0.0441
-0.07%
$ 24.15 million $ 16,031
7:31 PM $ 0.0442
+0.00%
$ 24.15 million $ 16,159
7:29 PM $ 0.0442
+0.00%
$ 24.15 million $ 16,288
7:27 PM $ 0.0441
-0.07%
$ 24.15 million $ 16,252
7:26 PM $ 0.0441
+0.00%
$ 24.15 million $ 16,252
7:24 PM $ 0.0441
+0.00%
$ 24.14 million $ 16,269
7:23 PM $ 0.0441
+0.00%
$ 24.14 million $ 16,282
Download