Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0568
+0.00%
$ 31.01 million $ 19,111
Yesterday $ 0.0603
-22.25%
$ 32.95 million $ 15,897
Jun 13, 2026 $ 0.0775
+1.96%
$ 42.4 million $ 19,165
Jun 12, 2026 $ 0.0761
+3.12%
$ 41.61 million $ 13,941
Jun 11, 2026 $ 0.0739
+4.15%
$ 40.41 million $ 10,587
Jun 10, 2026 $ 0.0709
+2.90%
$ 38.78 million $ 17,397
Jun 9, 2026 $ 0.0686
-13.49%
$ 37.54 million $ 16,349
Jun 8, 2026 $ 0.0791
-6.92%
$ 43.26 million $ 15,291
Jun 7, 2026 $ 0.0846
-2.05%
$ 46.25 million $ 15,221
Jun 6, 2026 $ 0.0864
-9.92%
$ 47.24 million $ 15,514
Jun 5, 2026 $ 0.0959
-7.35%
$ 52.45 million $ 14,557
Jun 4, 2026 $ 0.104
-10.14%
$ 56.62 million $ 13,836
Jun 3, 2026 $ 0.115
-11.33%
$ 63.01 million $ 20,459
Jun 2, 2026 $ 0.13
-21.43%
$ 71.03 million $ 19,540
Jun 1, 2026 $ 0.165
+5.65%
$ 90.42 million $ 24,738
May 31, 2026 $ 0.156
-17.60%
$ 85.58 million $ 31,697
May 30, 2026 $ 0.19
+11.39%
$ 103.85 million $ 35,560
May 29, 2026 $ 0.17
-18.74%
$ 93.25 million $ 34,011
May 28, 2026 $ 0.21
+20.39%
$ 114.66 million $ 39,173
May 27, 2026 $ 0.175
-1.73%
$ 95.29 million $ 24,380
May 26, 2026 $ 0.178
-11.02%
$ 97.15 million $ 26,379
May 25, 2026 $ 0.2
-23.37%
$ 109.09 million $ 30,121
May 24, 2026 $ 0.261
+0.49%
$ 142.4 million $ 33,997
May 23, 2026 $ 0.259
-11.48%
$ 142.07 million $ 40,416
May 22, 2026 $ 0.293
+6.80%
$ 160.27 million $ 48,381
May 21, 2026 $ 0.274
+18.36%
$ 149.74 million $ 59,793
May 20, 2026 $ 0.231
+43.49%
$ 126.59 million $ 38,541
May 19, 2026 $ 0.161
-4.13%
$ 88.18 million $ 25,470
May 18, 2026 $ 0.168
+0.86%
$ 92.07 million $ 24,745
May 17, 2026 $ 0.167
-6.12%
$ 91.38 million $ 24,435
May 16, 2026 $ 0.178
+5.71%
$ 97.34 million $ 27,516
May 15, 2026 $ 0.168
-13.97%
$ 92.11 million $ 21,296
May 14, 2026 $ 0.196
+12.53%
$ 107.02 million $ 30,238
May 13, 2026 $ 0.174
-10.82%
$ 95.11 million $ 23,841
May 12, 2026 $ 0.195
+0.01%
$ 106.78 million $ 29,517
May 11, 2026 $ 0.195
+31.75%
$ 106.84 million $ 27,774
May 10, 2026 $ 0.148
-11.45%
$ 81.11 million $ 18,679
May 9, 2026 $ 0.167
-0.94%
$ 91.62 million $ 19,583
May 8, 2026 $ 0.169
-9.07%
$ 92.51 million $ 25,139
May 7, 2026 $ 0.186
-6.74%
$ 101.77 million $ 23,121
May 6, 2026 $ 0.2
+29.82%
$ 109.26 million $ 24,593
May 5, 2026 $ 0.154
-8.17%
$ 84.18 million $ 18,497
May 4, 2026 $ 0.167
-11.94%
$ 91.46 million $ 13,881
May 3, 2026 $ 0.189
-17.03%
$ 103.6 million $ 19,889
May 2, 2026 $ 0.228
+8.60%
$ 124.88 million $ 29,920
May 1, 2026 $ 0.21
-10.28%
$ 114.84 million $ 29,994
Apr 30, 2026 $ 0.234
+27.22%
$ 128.55 million $ 31,813
Apr 29, 2026 $ 0.184
-5.52%
$ 100.6 million $ 20,319
Apr 28, 2026 $ 0.195
+13.21%
$ 106.85 million $ 29,007
Apr 27, 2026 $ 0.172
+1.71%
$ 94.3 million $ 22,275
Download