LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000577
+0.00%
$ 37,165 $ 4,993
Yesterday $ 0.0000566
+0.26%
$ 36,475 $ 7,517
Jul 19, 2026 $ 0.0000564
-2.51%
$ 36,381 $ 6,352
Jul 18, 2026 $ 0.0000579
+25.73%
$ 40,575 $ 6,087
Jul 17, 2026 $ 0.0000461
-20.27%
$ 32,331 $ 1,671
Jul 16, 2026 $ 0.0000579
-0.18%
$ 40,564 $ 9,368
Jul 15, 2026 $ 0.000058
-0.72%
$ 40,641 $ 9,748
Jul 14, 2026 $ 0.0000584
+1.86%
$ 40,935 $ 8,428
Jul 13, 2026 $ 0.0000573
-2.35%
$ 40,166 $ 8,905
Jul 12, 2026 $ 0.0000592
-1.67%
$ 41,499 $ 8,153
Jul 11, 2026 $ 0.0000602
+2.59%
$ 42,175 $ 4,107
Jul 10, 2026 $ 0.0000586
-1.72%
$ 41,109 $ 6,883
Jul 9, 2026 $ 0.0000596
-1.33%
$ 41,793 $ 19,082
Jul 8, 2026 $ 0.0000605
-1.15%
$ 42,356 $ 14,416
Jul 7, 2026 $ 0.0000613
-1.67%
$ 42,961 $ 23,841
Jul 6, 2026 $ 0.0000624
+0.92%
$ 43,689 $ 20,192
Jul 5, 2026 $ 0.0000618
-2.87%
$ 43,516 $ 12,984
Jul 4, 2026 $ 0.0000637
-0.86%
$ 44,615 $ 32,943
Jul 3, 2026 $ 0.0000642
+4.20%
$ 45,009 $ 34,618
Jul 2, 2026 $ 0.0000617
+2.19%
$ 43,212 $ 40,759
Jul 1, 2026 $ 0.0000604
+1.57%
$ 42,287 $ 27,311
Jun 30, 2026 $ 0.0000594
-3.13%
$ 41,632 $ 13,127
Jun 29, 2026 $ 0.0000613
+0.88%
$ 42,978 $ 23,999
Jun 28, 2026 $ 0.0000608
-0.81%
$ 42,602 $ 16,061
Jun 27, 2026 $ 0.0000613
-4.09%
$ 42,949 $ 18,258
Jun 26, 2026 $ 0.0000639
+7.09%
$ 44,782 $ 36,019
Jun 25, 2026 $ 0.0000597
-1.48%
$ 41,819 $ 29,338
Jun 24, 2026 $ 0.0000606
-5.57%
$ 42,450 $ 15,753
Jun 23, 2026 $ 0.0000641
-1.19%
$ 44,938 $ 18,763
Jun 22, 2026 $ 0.0000649
-1.90%
$ 45,475 $ 14,338
Jun 21, 2026 $ 0.0000661
-2.97%
$ 46,308 $ 15,124
Jun 20, 2026 $ 0.0000681
-0.09%
$ 47,726 $ 11,735
Jun 19, 2026 $ 0.0000682
-1.74%
$ 47,767 $ 11,550
Jun 18, 2026 $ 0.0000694
-2.93%
$ 48,616 $ 15,533
Jun 17, 2026 $ 0.0000715
-4.80%
$ 50,083 $ 21,872
Jun 16, 2026 $ 0.0000751
+6.49%
$ 52,608 $ 50,079
Jun 15, 2026 $ 0.0000705
+2.06%
$ 49,379 $ 18,140
Jun 14, 2026 $ 0.000069
-4.91%
$ 48,343 $ 29,969
Jun 13, 2026 $ 0.0000726
-1.94%
$ 50,841 $ 25,579
Jun 12, 2026 $ 0.0000739
+3.79%
$ 51,776 $ 23,497
Jun 11, 2026 $ 0.0000712
+4.87%
$ 49,870 $ 22,385
Jun 10, 2026 $ 0.0000679
-4.39%
$ 47,555 $ 48,358
Jun 9, 2026 $ 0.0000709
-1.36%
$ 49,706 $ 38,320
Jun 8, 2026 $ 0.0000719
+8.42%
$ 50,374 $ 50,324
Jun 7, 2026 $ 0.0000663
+7.00%
$ 46,462 $ 32,085
Jun 6, 2026 $ 0.000062
+4.73%
$ 43,429 $ 43,367
Jun 5, 2026 $ 0.0000592
-9.99%
$ 41,467 $ 50,514
Jun 4, 2026 $ 0.0000658
-6.56%
$ 46,070 $ 38,902
Jun 3, 2026 $ 0.0000704
-1.51%
$ 49,304 $ 59,876
Jun 2, 2026 $ 0.0000714
-11.13%
$ 50,047 $ 53,571
Download